| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 2.31 | 2.35 | 2.28 | 2.29 | 34.35 | +0.01 (+0.44%) | 91,356 |
| 19 Apr 2018 | USD | 2.26 | 2.35 | 2.25 | 2.28 | 34.2 | +0.03 (+1.33%) | 69,588 |
| 18 Apr 2018 | USD | 2.27 | 2.3267 | 2.23 | 2.25 | 33.75 | 0.0 (0.0%) | 98,299 |
| 17 Apr 2018 | USD | 2.28 | 2.2901 | 2.24 | 2.25 | 33.75 | 0.0 (0.0%) | 68,995 |
| 16 Apr 2018 | USD | 2.32 | 2.3352 | 2.21 | 2.25 | 33.75 | -0.04 (-1.75%) | 139,492 |
| 13 Apr 2018 | USD | 2.4 | 2.4065 | 2.24 | 2.29 | 34.35 | -0.08 (-3.38%) | 108,630 |
| 12 Apr 2018 | USD | 2.32 | 2.4 | 2.3199 | 2.37 | 35.55 | +0.05 (+2.16%) | 90,806 |
| 11 Apr 2018 | USD | 2.24 | 2.34 | 2.24 | 2.32 | 34.8 | +0.04 (+1.75%) | 57,804 |
| 10 Apr 2018 | USD | 2.24 | 2.32 | 2.17 | 2.28 | 34.2 | 0.0 (0.0%) | 109,810 |
| 9 Apr 2018 | USD | 2.25 | 2.35 | 2.23 | 2.28 | 34.2 | +0.08 (+3.64%) | 120,531 |
| 6 Apr 2018 | USD | 2.24 | 2.28 | 2.16 | 2.2 | 33 | -0.035 (-1.57%) | 78,321 |
| 5 Apr 2018 | USD | 2.22 | 2.309 | 2.22 | 2.235 | 33.525 | +0.035 (+1.59%) | 73,684 |
| 4 Apr 2018 | USD | 1.98 | 2.27 | 1.97 | 2.2 | 33 | +0.21 (+10.55%) | 210,692 |
| 3 Apr 2018 | USD | 2.17 | 2.18 | 1.95 | 1.99 | 29.85 | -0.15 (-7.01%) | 338,059 |
| 2 Apr 2018 | USD | 2.24 | 2.25 | 2.11 | 2.14 | 32.1 | -0.1 (-4.46%) | 151,268 |
| 30 Mar 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 33.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.36 | 2.38 | 2.19 | 2.24 | 33.6 | -0.105 (-4.48%) | 304,862 |
| 28 Mar 2018 | USD | 2.53 | 2.53 | 2.31 | 2.345 | 35.175 | -0.075 (-3.10%) | 211,798 |
| 27 Mar 2018 | USD | 2.53 | 2.5499 | 2.361 | 2.42 | 36.3 | -0.11 (-4.35%) | 185,173 |
| 26 Mar 2018 | USD | 2.55 | 2.55 | 2.47 | 2.53 | 37.95 | +0.06 (+2.43%) | 145,878 |
| 23 Mar 2018 | USD | 2.47 | 2.52 | 2.45 | 2.47 | 37.05 | -0.01 (-0.40%) | 91,678 |
| 22 Mar 2018 | USD | 2.55 | 2.58 | 2.45 | 2.48 | 37.2 | -0.06 (-2.36%) | 158,014 |
| 21 Mar 2018 | USD | 2.46 | 2.55 | 2.431 | 2.54 | 38.1 | +0.07 (+2.83%) | 88,412 |
| 20 Mar 2018 | USD | 2.48 | 2.56 | 2.4299 | 2.47 | 37.05 | -0.02 (-0.80%) | 119,679 |
| 19 Mar 2018 | USD | 2.58 | 2.59 | 2.48 | 2.49 | 37.35 | -0.09 (-3.49%) | 142,530 |
| 16 Mar 2018 | USD | 2.42 | 2.58 | 2.411 | 2.58 | 38.7 | +0.14 (+5.74%) | 264,012 |
| 15 Mar 2018 | USD | 2.57 | 2.59 | 2.4101 | 2.44 | 36.6 | -0.12 (-4.69%) | 283,972 |
| 14 Mar 2018 | USD | 2.56 | 2.6088 | 2.5208 | 2.56 | 38.4 | +0.01 (+0.39%) | 187,462 |
| 13 Mar 2018 | USD | 2.59 | 2.68 | 2.51 | 2.55 | 38.25 | -0.04 (-1.54%) | 238,405 |
| 12 Mar 2018 | USD | 2.65 | 2.6827 | 2.58 | 2.59 | 38.85 | -0.05 (-1.89%) | 344,039 |
