| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 2.62 | 2.68 | 2.57 | 2.61 | 39.15 | 0.0 (0.0%) | 264,849 |
| 25 Jan 2018 | USD | 2.61 | 2.6337 | 2.55 | 2.61 | 39.15 | 0.0 (0.0%) | 190,294 |
| 24 Jan 2018 | USD | 2.66 | 2.7 | 2.58 | 2.61 | 39.15 | -0.09 (-3.33%) | 263,638 |
| 23 Jan 2018 | USD | 2.7 | 2.74 | 2.65 | 2.7 | 40.5 | -0.02 (-0.74%) | 342,691 |
| 22 Jan 2018 | USD | 2.65 | 2.75 | 2.63 | 2.72 | 40.8 | +0.05 (+1.87%) | 218,599 |
| 19 Jan 2018 | USD | 2.6 | 2.69 | 2.59 | 2.67 | 40.05 | +0.03 (+1.14%) | 179,102 |
| 18 Jan 2018 | USD | 2.64 | 2.6708 | 2.531 | 2.64 | 39.6 | 0.0 (0.0%) | 305,196 |
| 17 Jan 2018 | USD | 2.69 | 2.69 | 2.6 | 2.64 | 39.6 | -0.01 (-0.38%) | 266,630 |
| 16 Jan 2018 | USD | 2.76 | 2.8 | 2.61 | 2.65 | 39.75 | -0.1 (-3.64%) | 460,064 |
| 15 Jan 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 41.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.75 | 2.8 | 2.71 | 2.75 | 41.25 | -0.04 (-1.43%) | 336,356 |
| 11 Jan 2018 | USD | 2.85 | 2.85 | 2.76 | 2.79 | 41.85 | -0.02 (-0.71%) | 301,831 |
| 10 Jan 2018 | USD | 2.75 | 2.87 | 2.71 | 2.81 | 42.15 | +0.06 (+2.18%) | 670,868 |
| 9 Jan 2018 | USD | 2.72 | 2.7734 | 2.7 | 2.75 | 41.25 | +0.01 (+0.36%) | 229,071 |
| 8 Jan 2018 | USD | 2.75 | 2.76 | 2.67 | 2.74 | 41.1 | -0.06 (-2.14%) | 509,333 |
| 5 Jan 2018 | USD | 2.8 | 2.849 | 2.711 | 2.8 | 42 | +0.02 (+0.72%) | 536,073 |
| 4 Jan 2018 | USD | 3.08 | 3.13 | 2.75 | 2.78 | 41.7 | +0.06 (+2.21%) | 2,916,072 |
| 3 Jan 2018 | USD | 2.85 | 2.85 | 2.7 | 2.72 | 40.8 | -0.1 (-3.55%) | 288,926 |
| 2 Jan 2018 | USD | 2.7 | 2.85 | 2.65 | 2.82 | 42.3 | +0.14 (+5.22%) | 354,176 |
| 1 Jan 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 40.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.8 | 2.8 | 2.6 | 2.68 | 40.2 | -0.1 (-3.60%) | 557,657 |
| 28 Dec 2017 | USD | 2.73 | 2.82 | 2.67 | 2.78 | 41.7 | -0.09 (-3.14%) | 637,299 |
| 27 Dec 2017 | USD | 2.52 | 2.93 | 2.52 | 2.87 | 43.05 | +0.3 (+11.67%) | 1,350,739 |
| 26 Dec 2017 | USD | 2.57 | 2.6325 | 2.51 | 2.57 | 38.55 | 0.0 (0.0%) | 184,032 |
| 25 Dec 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 38.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.57 | 2.649 | 2.51 | 2.57 | 38.55 | 0.0 (0.0%) | 192,828 |
| 21 Dec 2017 | USD | 2.46 | 2.6 | 2.42 | 2.57 | 38.55 | +0.08 (+3.21%) | 493,561 |
| 20 Dec 2017 | USD | 2.55 | 2.6138 | 2.46 | 2.49 | 37.35 | -0.1 (-3.86%) | 767,248 |
| 19 Dec 2017 | USD | 2.73 | 2.73 | 2.55 | 2.59 | 38.85 | -0.11 (-4.07%) | 577,228 |
| 18 Dec 2017 | USD | 2.74 | 2.82 | 2.67 | 2.7 | 40.5 | -0.07 (-2.53%) | 480,462 |
