| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 2.77 | 2.789 | 2.7 | 2.77 | 41.55 | -0.03 (-1.07%) | 472,227 |
| 14 Dec 2017 | USD | 2.8 | 2.84 | 2.7 | 2.8 | 42 | -0.01 (-0.36%) | 453,676 |
| 13 Dec 2017 | USD | 2.8 | 2.94 | 2.7006 | 2.81 | 42.15 | -0.02 (-0.71%) | 892,966 |
| 12 Dec 2017 | USD | 2.68 | 2.8805 | 2.57 | 2.83 | 42.45 | +0.19 (+7.20%) | 1,217,528 |
| 11 Dec 2017 | USD | 2.85 | 2.91 | 2.6 | 2.64 | 39.6 | -0.22 (-7.69%) | 1,186,342 |
| 8 Dec 2017 | USD | 2.56 | 2.901 | 2.51 | 2.86 | 42.9 | +0.3 (+11.72%) | 1,486,417 |
| 7 Dec 2017 | USD | 2.38 | 2.663 | 2.37 | 2.56 | 38.4 | +0.17 (+7.11%) | 888,803 |
| 6 Dec 2017 | USD | 2.38 | 2.4784 | 2.33 | 2.39 | 35.85 | -0.01 (-0.42%) | 553,832 |
| 5 Dec 2017 | USD | 2.52 | 2.53 | 2.39 | 2.4 | 36 | -0.12 (-4.76%) | 925,640 |
| 4 Dec 2017 | USD | 2.58 | 2.6424 | 2.47 | 2.52 | 37.8 | -0.08 (-3.08%) | 828,908 |
| 1 Dec 2017 | USD | 2.58 | 2.7296 | 2.56 | 2.6 | 39 | -0.1 (-3.70%) | 1,092,594 |
| 30 Nov 2017 | USD | 2.94 | 2.979 | 2.6 | 2.7 | 40.5 | -0.23 (-7.85%) | 1,156,577 |
| 29 Nov 2017 | USD | 2.87 | 3.02 | 2.84 | 2.93 | 43.95 | 0.0 (0.0%) | 1,127,380 |
| 28 Nov 2017 | USD | 3 | 3.05 | 2.75 | 2.93 | 43.95 | -0.13 (-4.25%) | 2,015,724 |
| 27 Nov 2017 | USD | 3.38 | 3.4 | 3 | 3.06 | 45.9 | -0.2 (-6.13%) | 3,144,405 |
| 24 Nov 2017 | USD | 3.2 | 3.47 | 3.2 | 3.26 | 48.9 | +0.13 (+4.15%) | 3,431,884 |
| 23 Nov 2017 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 46.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3 | 3.27 | 2.87 | 3.13 | 46.95 | +0.27 (+9.44%) | 7,433,784 |
| 21 Nov 2017 | USD | 3.75 | 3.96 | 2.82 | 2.86 | 42.9 | +0.72 (+33.64%) | 36,610,930 |
| 20 Nov 2017 | USD | 2.07 | 2.21 | 2 | 2.14 | 32.1 | +0.14 (+7.00%) | 3,071,452 |
| 17 Nov 2017 | USD | 1.91 | 2.0398 | 1.9 | 2 | 30 | +0.06 (+3.09%) | 808,378 |
| 16 Nov 2017 | USD | 2.01 | 2.01 | 1.9 | 1.94 | 29.1 | -0.04 (-2.02%) | 711,162 |
| 15 Nov 2017 | USD | 1.92 | 2.1 | 1.88 | 1.98 | 29.7 | -0.03 (-1.49%) | 689,577 |
| 14 Nov 2017 | USD | 2.15 | 2.28 | 1.8001 | 2.01 | 30.15 | -0.11 (-5.19%) | 3,127,055 |
| 13 Nov 2017 | USD | 2.15 | 2.42 | 2.05 | 2.12 | 31.8 | +0.12 (+6%) | 6,094,505 |
| 10 Nov 2017 | USD | 1.79 | 2.09 | 1.75 | 2 | 30 | +0.18 (+9.89%) | 2,366,004 |
| 9 Nov 2017 | USD | 1.76 | 1.88 | 1.75 | 1.82 | 27.3 | +0.01 (+0.55%) | 873,520 |
| 8 Nov 2017 | USD | 1.97 | 1.98 | 1.75 | 1.81 | 27.15 | -0.17 (-8.59%) | 1,672,077 |
| 7 Nov 2017 | USD | 2.08 | 2.0872 | 1.96 | 1.98 | 29.7 | -0.06 (-2.94%) | 970,694 |
| 6 Nov 2017 | USD | 2.05 | 2.11 | 1.94 | 2.04 | 30.6 | -0.02 (-0.97%) | 2,099,827 |
