Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 2.34 | 2.48 | 2.3 | 2.44 | 2.44 | +0.05 (+2.09%) | 43,100 |
1 Jun 2022 | USD | 2.45 | 2.5 | 2.34 | 2.39 | 2.39 | -0.05 (-2.05%) | 23,400 |
31 May 2022 | USD | 2.41 | 2.48 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 27,400 |
27 May 2022 | USD | 2.31 | 2.46 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 42,700 |
26 May 2022 | USD | 2.35 | 2.41 | 2.28 | 2.36 | 2.36 | -0.01 (-0.42%) | 64,900 |
25 May 2022 | USD | 2.27 | 2.45 | 2.26 | 2.37 | 2.37 | +0.02 (+0.85%) | 45,100 |
24 May 2022 | USD | 2.35 | 2.37 | 2.23 | 2.35 | 2.35 | -0.01 (-0.42%) | 27,000 |
23 May 2022 | USD | 2.36 | 2.45 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 27,700 |
20 May 2022 | USD | 2.33 | 2.47 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 22,500 |
19 May 2022 | USD | 2.52 | 2.54 | 2.33 | 2.34 | 2.34 | -0.13 (-5.26%) | 85,500 |
18 May 2022 | USD | 2.6 | 2.6 | 2.3 | 2.47 | 2.47 | -0.13 (-5%) | 43,500 |
17 May 2022 | USD | 2.55 | 2.68 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 61,500 |
16 May 2022 | USD | 2.42 | 2.65 | 2.42 | 2.56 | 2.56 | +0.01 (+0.39%) | 32,100 |
13 May 2022 | USD | 2.55 | 2.65 | 2.51 | 2.55 | 2.55 | +0.12 (+4.94%) | 30,200 |
12 May 2022 | USD | 2.41 | 2.61 | 2.35 | 2.43 | 2.43 | +0.05 (+2.10%) | 52,500 |
11 May 2022 | USD | 2.8 | 2.89 | 2.35 | 2.38 | 2.38 | -0.53 (-18.21%) | 92,400 |
10 May 2022 | USD | 2.89 | 2.99 | 2.8 | 2.91 | 2.91 | +0.04 (+1.39%) | 24,000 |
9 May 2022 | USD | 3.15 | 3.16 | 2.78 | 2.87 | 2.87 | -0.27 (-8.60%) | 53,900 |
6 May 2022 | USD | 3.26 | 3.26 | 3.1 | 3.14 | 3.14 | -0.09 (-2.79%) | 37,700 |
5 May 2022 | USD | 3.21 | 3.36 | 3.16 | 3.23 | 3.23 | -0.05 (-1.52%) | 30,900 |
4 May 2022 | USD | 3.12 | 3.28 | 3.01 | 3.28 | 3.28 | +0.13 (+4.13%) | 78,300 |
3 May 2022 | USD | 3.04 | 3.22 | 3.04 | 3.15 | 3.15 | +0.08 (+2.61%) | 32,300 |
2 May 2022 | USD | 2.91 | 3.09 | 2.81 | 3.07 | 3.07 | +0.17 (+5.86%) | 39,200 |
29 Apr 2022 | USD | 2.91 | 3.03 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 38,700 |
28 Apr 2022 | USD | 3.09 | 3.09 | 2.81 | 2.94 | 2.94 | -0.11 (-3.61%) | 83,800 |
27 Apr 2022 | USD | 3.02 | 3.1 | 2.97 | 3.05 | 3.05 | +0.03 (+0.99%) | 46,600 |
26 Apr 2022 | USD | 3.1 | 3.17 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 45,900 |
25 Apr 2022 | USD | 3.05 | 3.21 | 3.04 | 3.12 | 3.12 | +0.01 (+0.32%) | 70,300 |
22 Apr 2022 | USD | 3.22 | 3.31 | 3 | 3.11 | 3.11 | -0.13 (-4.01%) | 122,100 |
21 Apr 2022 | USD | 3.41 | 3.64 | 3.17 | 3.24 | 3.24 | -0.15 (-4.42%) | 429,000 |