Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 3.36 | 3.45 | 3.24 | 3.39 | 3.39 | +0.03 (+0.89%) | 104,500 |
19 Apr 2022 | USD | 3.26 | 3.41 | 3.1 | 3.36 | 3.36 | +0.03 (+0.90%) | 123,600 |
18 Apr 2022 | USD | 3.6 | 3.61 | 3.32 | 3.33 | 3.33 | -0.17 (-4.86%) | 177,800 |
14 Apr 2022 | USD | 3.52 | 3.63 | 3.26 | 3.5 | 3.5 | -0.14 (-3.85%) | 424,400 |
13 Apr 2022 | USD | 3.57 | 4.06 | 3.57 | 3.64 | 3.64 | +0.16 (+4.60%) | 1,004,600 |
12 Apr 2022 | USD | 3.5 | 3.66 | 3.4 | 3.48 | 3.48 | -0.06 (-1.69%) | 160,100 |
11 Apr 2022 | USD | 3.83 | 3.97 | 3.43 | 3.54 | 3.54 | -0.38 (-9.69%) | 370,200 |
8 Apr 2022 | USD | 4.41 | 4.5 | 3.9 | 3.92 | 3.92 | -0.5 (-11.31%) | 401,000 |
7 Apr 2022 | USD | 5.3 | 5.34 | 4.36 | 4.42 | 4.42 | -0.76 (-14.67%) | 602,000 |
6 Apr 2022 | USD | 4.96 | 5.54 | 4.71 | 5.18 | 5.18 | -1.04 (-16.72%) | 1,978,600 |
5 Apr 2022 | USD | 4.86 | 7.68 | 4.86 | 6.22 | 6.22 | +1.3 (+26.42%) | 11,969,900 |
4 Apr 2022 | USD | 4.81 | 5.07 | 4.81 | 4.92 | 4.92 | +0.1 (+2.07%) | 30,500 |
1 Apr 2022 | USD | 4.94 | 4.97 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 34,600 |
31 Mar 2022 | USD | 5.52 | 5.52 | 5.01 | 5.06 | 5.06 | -0.24 (-4.53%) | 30,500 |
30 Mar 2022 | USD | 5.19 | 5.45 | 5.19 | 5.3 | 5.3 | +0.1 (+1.92%) | 27,600 |
29 Mar 2022 | USD | 5.29 | 5.4 | 5.17 | 5.2 | 5.2 | -0.02 (-0.38%) | 27,500 |
28 Mar 2022 | USD | 5.45 | 5.46 | 5.21 | 5.22 | 5.22 | -0.27 (-4.92%) | 34,600 |
25 Mar 2022 | USD | 5.57 | 5.57 | 5.32 | 5.49 | 5.49 | -0.03 (-0.54%) | 16,200 |
24 Mar 2022 | USD | 5.4 | 5.55 | 5.38 | 5.52 | 5.52 | +0.21 (+3.95%) | 40,400 |
23 Mar 2022 | USD | 5.22 | 5.48 | 5.18 | 5.31 | 5.31 | +0.01 (+0.19%) | 24,000 |
22 Mar 2022 | USD | 5.47 | 5.53 | 5.17 | 5.3 | 5.3 | -0.06 (-1.12%) | 51,500 |
21 Mar 2022 | USD | 5.6 | 5.63 | 5.32 | 5.36 | 5.36 | -0.16 (-2.90%) | 47,500 |
18 Mar 2022 | USD | 5.32 | 5.62 | 5.28 | 5.52 | 5.52 | +0.19 (+3.56%) | 79,900 |
17 Mar 2022 | USD | 5.05 | 5.38 | 4.96 | 5.33 | 5.33 | +0.21 (+4.10%) | 40,000 |
16 Mar 2022 | USD | 4.94 | 5.18 | 4.87 | 5.12 | 5.12 | +0.22 (+4.49%) | 35,800 |
15 Mar 2022 | USD | 4.94 | 4.96 | 4.77 | 4.9 | 4.9 | -0.04 (-0.81%) | 21,400 |
14 Mar 2022 | USD | 5.19 | 5.2 | 4.89 | 4.94 | 4.94 | -0.19 (-3.70%) | 35,800 |
11 Mar 2022 | USD | 5.21 | 5.21 | 5.06 | 5.13 | 5.13 | -0.1 (-1.91%) | 41,700 |
10 Mar 2022 | USD | 5.15 | 5.27 | 5.06 | 5.23 | 5.23 | -0.01 (-0.19%) | 40,300 |
9 Mar 2022 | USD | 4.96 | 5.29 | 4.85 | 5.24 | 5.24 | +0.36 (+7.38%) | 66,000 |