Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 4.77 | 4.98 | 4.54 | 4.88 | 4.88 | +0.21 (+4.50%) | 55,300 |
7 Mar 2022 | USD | 4.68 | 4.79 | 4.44 | 4.67 | 4.67 | +0.07 (+1.52%) | 116,400 |
4 Mar 2022 | USD | 4.58 | 4.67 | 4.42 | 4.6 | 4.6 | -0.09 (-1.92%) | 124,900 |
3 Mar 2022 | USD | 4.75 | 4.79 | 4.6 | 4.69 | 4.69 | -0.06 (-1.26%) | 78,900 |
2 Mar 2022 | USD | 4.53 | 4.85 | 4.49 | 4.75 | 4.75 | +0.17 (+3.71%) | 138,000 |
1 Mar 2022 | USD | 4.6 | 4.88 | 4.32 | 4.58 | 4.58 | -67.42 (-93.64%) | 384,500 |
1 Mar 2022 |
|
|||||||
28 Feb 2022 | USD | 5.1 | 5.1 | 4.8 | 4.8 | 72 | -0.9 (-15.79%) | 117,153 |
25 Feb 2022 | USD | 5.55 | 5.7 | 5.4 | 5.7 | 85.5 | +5.34 (+1483.33%) | 16,153 |
24 Feb 2022 | USD | 0.33 | 0.37 | 0.31 | 0.36 | 5.4 | 0.0 (0.0%) | 413,600 |
23 Feb 2022 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 5.4 | 0.0 (0.0%) | 485,000 |
22 Feb 2022 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 5.4 | -0.01 (-2.70%) | 280,800 |
18 Feb 2022 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 5.55 | -0.03 (-7.50%) | 437,300 |
17 Feb 2022 | USD | 0.41 | 0.43 | 0.39 | 0.4 | 6 | -0.01 (-2.44%) | 334,300 |
16 Feb 2022 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 6.15 | 0.0 (0.0%) | 346,000 |
15 Feb 2022 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 6.15 | +0.02 (+5.13%) | 214,400 |
14 Feb 2022 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 5.85 | -0.02 (-4.88%) | 353,800 |
11 Feb 2022 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 6.15 | -0.02 (-4.65%) | 440,700 |
10 Feb 2022 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 6.45 | +0.01 (+2.38%) | 195,700 |
9 Feb 2022 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 6.3 | +0.01 (+2.44%) | 564,900 |
8 Feb 2022 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 6.15 | -0.01 (-2.38%) | 336,900 |
7 Feb 2022 | USD | 0.45 | 0.47 | 0.42 | 0.42 | 6.3 | 0.0 (0.0%) | 442,900 |
4 Feb 2022 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 6.3 | +0.02 (+5%) | 366,700 |
3 Feb 2022 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 6 | -0.03 (-6.98%) | 389,100 |
2 Feb 2022 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 6.45 | -0.04 (-8.51%) | 272,000 |
1 Feb 2022 | USD | 0.49 | 0.52 | 0.46 | 0.47 | 7.05 | 0.0 (0.0%) | 887,100 |
31 Jan 2022 | USD | 0.4 | 0.49 | 0.4 | 0.47 | 7.05 | +0.07 (+17.50%) | 1,019,800 |
28 Jan 2022 | USD | 0.38 | 0.45 | 0.37 | 0.4 | 6 | -0.02 (-4.76%) | 451,400 |
27 Jan 2022 | USD | 0.44 | 0.45 | 0.41 | 0.42 | 6.3 | 0.0 (0.0%) | 551,000 |
26 Jan 2022 | USD | 0.42 | 0.47 | 0.41 | 0.42 | 6.3 | +0.01 (+2.41%) | 840,600 |
25 Jan 2022 | USD | 0.3901 | 0.42 | 0.3701 | 0.4101 | 6.1515 | +0.036 (+9.68%) | 572,814 |