Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Nov 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 20,000 |
17 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 115,000 |
16 Nov 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 90,000 |
15 Nov 2017 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.004 (+22.22%) | 950,000 |
14 Nov 2017 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 458,000 |
13 Nov 2017 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 805,000 |
10 Nov 2017 | SGD | 0.029 | 0.03 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,208,200 |
9 Nov 2017 | SGD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 2,914,400 |
8 Nov 2017 | SGD | 0.04 | 0.04 | 0.032 | 0.037 | 0.037 | +0.001 (+2.78%) | 6,320,700 |
7 Nov 2017 | SGD | 0.051 | 0.051 | 0.036 | 0.036 | 0.036 | -0.021 (-36.84%) | 37,850,100 |
6 Nov 2017 | SGD | 0.059 | 0.088 | 0.055 | 0.057 | 0.057 | -0.007 (-10.94%) | 200,245,200 |
3 Nov 2017 | SGD | 0.064 | 0.068 | 0.063 | 0.064 | 0.064 | -0.004 (-5.88%) | 106,683,300 |
2 Nov 2017 | SGD | 0.07 | 0.073 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 147,211,900 |
1 Nov 2017 | SGD | 0.082 | 0.086 | 0.067 | 0.069 | 0.069 | -0.024 (-25.81%) | 150,572,400 |
31 Oct 2017 | SGD | 0.092 | 0.096 | 0.085 | 0.093 | 0.093 | +0.001 (+1.09%) | 133,423,200 |
30 Oct 2017 | SGD | 0.074 | 0.093 | 0.07 | 0.092 | 0.092 | +0.004 (+4.55%) | 168,083,000 |
27 Oct 2017 | SGD | 0.096 | 0.096 | 0.084 | 0.088 | 0.088 | -0.011 (-11.11%) | 174,506,800 |
26 Oct 2017 | SGD | 0.11 | 0.113 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 33,461,000 |
25 Oct 2017 | SGD | 0.103 | 0.108 | 0.096 | 0.101 | 0.101 | -0.011 (-9.82%) | 156,485,000 |
24 Oct 2017 | SGD | 0.106 | 0.117 | 0.099 | 0.112 | 0.112 | +0.01 (+9.80%) | 166,457,800 |
23 Oct 2017 | SGD | 0.09 | 0.109 | 0.09 | 0.102 | 0.102 | +0.002 (+2.00%) | 173,131,000 |
20 Oct 2017 | SGD | 0.105 | 0.107 | 0.094 | 0.1 | 0.1 | -0.019 (-15.97%) | 179,413,000 |
19 Oct 2017 | SGD | 0.083 | 0.126 | 0.082 | 0.119 | 0.119 | +0.03 (+33.71%) | 245,966,100 |