Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 1.87 | 1.87 | 1.82 | 1.85 | 1.85 | +0.06 (+3.35%) | 4,988 |
17 Jun 2024 | USD | 1.89 | 1.92 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 25,800 |
14 Jun 2024 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,600 |
13 Jun 2024 | USD | 1.99 | 1.99 | 1.75 | 1.81 | 1.81 | -0.09 (-4.74%) | 11,300 |
12 Jun 2024 | USD | 2 | 2 | 1.8 | 1.9 | 1.9 | -0.078 (-3.94%) | 13,700 |
11 Jun 2024 | USD | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.85 | 1.978 | 1.85 | 1.978 | 1.978 | +0.007 (+0.36%) | 1,800 |
7 Jun 2024 | USD | 1.98 | 1.98 | 1.971 | 1.971 | 1.971 | +0.171 (+9.50%) | 200 |
6 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
22 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
21 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
20 May 2024 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 1,600 |
17 May 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.22 (+12.57%) | 500 |
16 May 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.12 (+7.36%) | 100 |
15 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |