Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 10 |
6 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.31 (+25.20%) | 100 |
3 Mar 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.15 (-10.87%) | 100 |
23 Feb 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 100 |
22 Feb 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.094 (+6.55%) | 100 |
21 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.53 | 1.53 | 1.436 | 1.436 | 1.436 | +0.036 (+2.57%) | 1,000 |
1 Feb 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10 |
31 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,700 |
30 Jan 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 300 |