Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 2,100 |
27 Dec 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.05 (+2.98%) | 100 |
22 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
20 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 100 |
8 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 10 |
30 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.082 (+4.89%) | 200 |
29 Nov 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.678 | 1.678 | 1.678 | 1.678 | 1.678 | +0.228 (+15.72%) | 100 |
17 Nov 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |