Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
USD |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
500 |
28 Dec 2023 |
USD |
18 |
18 |
18 |
18 |
18 |
+4 (+28.57%)
|
2,500 |
27 Dec 2023 |
USD |
16.5 |
16.5 |
14 |
14 |
14 |
-2.5 (-15.15%)
|
21,500 |
20 Dec 2023 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+1.5 (+10%)
|
2,000 |
18 Dec 2023 |
USD |
18 |
18 |
15 |
15 |
15 |
-2 (-11.76%)
|
25,500 |
15 Dec 2023 |
USD |
17 |
17 |
17 |
17 |
17 |
+1 (+6.25%)
|
5,150 |
12 Dec 2023 |
USD |
16 |
16 |
16 |
16 |
16 |
-2 (-11.11%)
|
5,000 |
7 Dec 2023 |
USD |
18 |
18 |
18 |
18 |
18 |
+1 (+5.88%)
|
3,000 |
5 Dec 2023 |
USD |
17 |
17 |
17 |
17 |
17 |
+2 (+13.33%)
|
2,000 |
30 Nov 2023 |
USD |
15 |
15 |
15 |
15 |
15 |
-3 (-16.67%)
|
1,000 |
28 Nov 2023 |
USD |
18 |
18 |
18 |
18 |
18 |
-16.44 (-47.74%)
|
500 |
23 Nov 2023 |
USD |
34.44 |
34.44 |
34.44 |
34.44 |
34.44 |
+0.06 (+0.17%)
|
0 |
22 Nov 2023 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
+0.14 (+0.41%)
|
0 |
21 Nov 2023 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.22 (+0.65%)
|
0 |
17 Nov 2023 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
+0.08 (+0.24%)
|
0 |
16 Nov 2023 |
USD |
33.94 |
33.94 |
33.94 |
33.94 |
33.94 |
-0.19 (-0.56%)
|
0 |
15 Nov 2023 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.2 (+0.59%)
|
0 |
14 Nov 2023 |
USD |
33.93 |
33.93 |
33.93 |
33.93 |
33.93 |
+0.91 (+2.76%)
|
0 |
13 Nov 2023 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.3 (+0.92%)
|
0 |
10 Nov 2023 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
-0.16 (-0.49%)
|
0 |
9 Nov 2023 |
USD |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
+0.06 (+0.18%)
|
0 |
8 Nov 2023 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
+0.03 (+0.09%)
|
0 |
7 Nov 2023 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.21 (+0.64%)
|
0 |
6 Nov 2023 |
USD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
-0.07 (-0.21%)
|
0 |
3 Nov 2023 |
USD |
32.69 |
32.69 |
32.65 |
32.65 |
32.65 |
+0.64 (+2.00%)
|
260 |
2 Nov 2023 |
USD |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
+0.76 (+2.43%)
|
0 |
1 Nov 2023 |
USD |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.22 (+0.71%)
|
0 |
31 Oct 2023 |
USD |
31.06 |
31.06 |
31.03 |
31.03 |
31.03 |
+0.24 (+0.78%)
|
260 |
30 Oct 2023 |
USD |
30.79 |
30.79 |
30.79 |
30.79 |
30.79 |
-0.12 (-0.39%)
|
0 |