Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2022 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
+0.45 (+1.58%)
|
0 |
10 Nov 2022 |
USD |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
+1.16 (+4.25%)
|
0 |
9 Nov 2022 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
-0.44 (-1.59%)
|
0 |
8 Nov 2022 |
USD |
27.71 |
27.71 |
27.71 |
27.71 |
27.71 |
+0.59 (+2.18%)
|
0 |
7 Nov 2022 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
+0.3 (+1.12%)
|
0 |
4 Nov 2022 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
-0.08 (-0.30%)
|
0 |
3 Nov 2022 |
USD |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
-0.72 (-2.61%)
|
0 |
2 Nov 2022 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
-0.31 (-1.11%)
|
0 |
1 Nov 2022 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
-0.35 (-1.24%)
|
0 |
31 Oct 2022 |
USD |
28.28 |
28.28 |
28.28 |
28.28 |
28.28 |
+0.17 (+0.60%)
|
0 |
28 Oct 2022 |
USD |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
+0.21 (+0.75%)
|
0 |
27 Oct 2022 |
USD |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-0.31 (-1.10%)
|
0 |
26 Oct 2022 |
USD |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
+0.27 (+0.97%)
|
0 |
25 Oct 2022 |
USD |
27.94 |
27.94 |
27.94 |
27.94 |
27.94 |
+0.68 (+2.49%)
|
0 |
24 Oct 2022 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
+0.65 (+2.44%)
|
0 |
21 Oct 2022 |
USD |
26.6 |
26.61 |
26.6 |
26.61 |
26.61 |
-0.3 (-1.11%)
|
100 |
20 Oct 2022 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
-0.02 (-0.07%)
|
0 |
19 Oct 2022 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
-0.1 (-0.37%)
|
0 |
18 Oct 2022 |
USD |
27.03 |
27.03 |
27.03 |
27.03 |
27.03 |
+0.2 (+0.75%)
|
0 |
17 Oct 2022 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.42 (+1.59%)
|
0 |
14 Oct 2022 |
USD |
26.41 |
26.41 |
26.41 |
26.41 |
26.41 |
+0.03 (+0.11%)
|
0 |
13 Oct 2022 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+0.02 (+0.08%)
|
0 |
12 Oct 2022 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
-0.08 (-0.30%)
|
0 |
11 Oct 2022 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
-0.08 (-0.30%)
|
0 |
10 Oct 2022 |
USD |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
-0.46 (-1.70%)
|
0 |
7 Oct 2022 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
-0.93 (-3.33%)
|
0 |
6 Oct 2022 |
USD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
+0.35 (+1.27%)
|
0 |
5 Oct 2022 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
-0.46 (-1.64%)
|
0 |
4 Oct 2022 |
USD |
28.02 |
28.02 |
28.02 |
28.02 |
28.02 |
+1 (+3.70%)
|
0 |