Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2022 |
USD |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
-0.11 (-0.41%)
|
0 |
30 Sep 2022 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
+0.27 (+1.01%)
|
0 |
29 Sep 2022 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
-0.38 (-1.40%)
|
0 |
28 Sep 2022 |
USD |
26.67 |
27.24 |
26.67 |
27.24 |
27.24 |
+0.16 (+0.59%)
|
40 |
27 Sep 2022 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
-0.07 (-0.26%)
|
0 |
26 Sep 2022 |
USD |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
-0.07 (-0.26%)
|
0 |
23 Sep 2022 |
USD |
27.22 |
27.22 |
27.22 |
27.22 |
27.22 |
-0.37 (-1.34%)
|
0 |
22 Sep 2022 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
-1.02 (-3.57%)
|
0 |
21 Sep 2022 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
+0.04 (+0.14%)
|
0 |
20 Sep 2022 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
+0.15 (+0.53%)
|
0 |
16 Sep 2022 |
USD |
28.42 |
28.42 |
28.42 |
28.42 |
28.42 |
-0.66 (-2.27%)
|
0 |
15 Sep 2022 |
USD |
29.08 |
29.08 |
29.08 |
29.08 |
29.08 |
-0.28 (-0.95%)
|
0 |
14 Sep 2022 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
-0.25 (-0.84%)
|
0 |
13 Sep 2022 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-1.03 (-3.36%)
|
0 |
12 Sep 2022 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+0.4 (+1.32%)
|
0 |
9 Sep 2022 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
+0.43 (+1.44%)
|
0 |
8 Sep 2022 |
USD |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
+0.56 (+1.91%)
|
0 |
7 Sep 2022 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+0.23 (+0.79%)
|
0 |
6 Sep 2022 |
USD |
29.02 |
29.02 |
29.02 |
29.02 |
29.02 |
-0.03 (-0.10%)
|
0 |
5 Sep 2022 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.62 (-2.09%)
|
0 |
2 Sep 2022 |
USD |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
+0.83 (+2.88%)
|
0 |
1 Sep 2022 |
USD |
28.84 |
28.84 |
28.84 |
28.84 |
28.84 |
-0.62 (-2.10%)
|
0 |
31 Aug 2022 |
USD |
29.46 |
29.46 |
29.46 |
29.46 |
29.46 |
-0.15 (-0.51%)
|
0 |
30 Aug 2022 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.98 (-3.20%)
|
0 |
26 Aug 2022 |
USD |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
-0.37 (-1.20%)
|
0 |
25 Aug 2022 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
-0.02 (-0.06%)
|
0 |
24 Aug 2022 |
USD |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
+0.21 (+0.68%)
|
0 |
23 Aug 2022 |
USD |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
-0.19 (-0.61%)
|
0 |
22 Aug 2022 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
-0.63 (-1.99%)
|
0 |
19 Aug 2022 |
USD |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.57 (-1.77%)
|
0 |