Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2022 |
USD |
32.16 |
32.16 |
32.16 |
32.16 |
32.16 |
+0.09 (+0.28%)
|
0 |
17 Aug 2022 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.35 (-1.08%)
|
0 |
16 Aug 2022 |
USD |
32.42 |
32.42 |
32.42 |
32.42 |
32.42 |
+0.19 (+0.59%)
|
0 |
15 Aug 2022 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
+0.27 (+0.84%)
|
0 |
12 Aug 2022 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.12 (+0.38%)
|
0 |
11 Aug 2022 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.19 (+0.60%)
|
0 |
10 Aug 2022 |
USD |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
+0.74 (+2.39%)
|
0 |
9 Aug 2022 |
USD |
31.29 |
31.29 |
30.91 |
30.91 |
30.91 |
-0.51 (-1.62%)
|
200 |
8 Aug 2022 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.51 (+1.65%)
|
0 |
5 Aug 2022 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-0.25 (-0.80%)
|
0 |
4 Aug 2022 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.2 (+0.65%)
|
0 |
3 Aug 2022 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
+0.25 (+0.81%)
|
0 |
2 Aug 2022 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
-0.17 (-0.55%)
|
0 |
1 Aug 2022 |
USD |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
+0.41 (+1.35%)
|
0 |
29 Jul 2022 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.34 (+1.13%)
|
0 |
28 Jul 2022 |
USD |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.79 (+2.69%)
|
0 |
27 Jul 2022 |
USD |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
+0.36 (+1.24%)
|
0 |
26 Jul 2022 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-0.41 (-1.40%)
|
0 |
25 Jul 2022 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
-0.18 (-0.61%)
|
0 |
22 Jul 2022 |
USD |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
+0.18 (+0.61%)
|
0 |
21 Jul 2022 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.09 (+0.31%)
|
0 |
20 Jul 2022 |
USD |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
+0.62 (+2.16%)
|
0 |
19 Jul 2022 |
USD |
28.68 |
28.68 |
28.68 |
28.68 |
28.68 |
+0.09 (+0.31%)
|
0 |
18 Jul 2022 |
USD |
28.71 |
28.71 |
28.59 |
28.59 |
28.59 |
+0.25 (+0.88%)
|
220 |
15 Jul 2022 |
USD |
28.34 |
28.34 |
28.34 |
28.34 |
28.34 |
+0.75 (+2.72%)
|
0 |
14 Jul 2022 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
-0.33 (-1.18%)
|
0 |
13 Jul 2022 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
-0.44 (-1.55%)
|
0 |
12 Jul 2022 |
USD |
28.36 |
28.36 |
28.36 |
28.36 |
28.36 |
-0.03 (-0.11%)
|
0 |
11 Jul 2022 |
USD |
28.39 |
28.39 |
28.39 |
28.39 |
28.39 |
-0.42 (-1.46%)
|
0 |
8 Jul 2022 |
USD |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
+0.2 (+0.70%)
|
0 |