Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2022 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
+0.48 (+1.71%)
|
0 |
6 Jul 2022 |
USD |
28.13 |
28.13 |
28.13 |
28.13 |
28.13 |
+0.62 (+2.25%)
|
0 |
5 Jul 2022 |
USD |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
-0.25 (-0.90%)
|
0 |
4 Jul 2022 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+0.21 (+0.76%)
|
0 |
1 Jul 2022 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
-0.2 (-0.72%)
|
0 |
29 Jun 2022 |
USD |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.5 (-1.77%)
|
0 |
28 Jun 2022 |
USD |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-0.54 (-1.88%)
|
0 |
27 Jun 2022 |
USD |
28.79 |
28.79 |
28.79 |
28.79 |
28.79 |
+0.33 (+1.16%)
|
0 |
24 Jun 2022 |
USD |
28.46 |
28.46 |
28.46 |
28.46 |
28.46 |
+0.76 (+2.74%)
|
0 |
23 Jun 2022 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.16 (+0.58%)
|
0 |
22 Jun 2022 |
USD |
27.54 |
27.54 |
27.54 |
27.54 |
27.54 |
+0.17 (+0.62%)
|
0 |
21 Jun 2022 |
USD |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
+0.44 (+1.63%)
|
0 |
20 Jun 2022 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
+0.21 (+0.79%)
|
0 |
17 Jun 2022 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.13 (+0.49%)
|
0 |
16 Jun 2022 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.66 (-2.42%)
|
0 |
15 Jun 2022 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.32 (+1.19%)
|
0 |
14 Jun 2022 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
-0.25 (-0.92%)
|
0 |
13 Jun 2022 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-1.11 (-3.92%)
|
0 |
10 Jun 2022 |
USD |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
-1.58 (-5.29%)
|
0 |
9 Jun 2022 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
-0.47 (-1.55%)
|
0 |
8 Jun 2022 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
+0.27 (+0.90%)
|
0 |
7 Jun 2022 |
USD |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.15 (-0.50%)
|
0 |
6 Jun 2022 |
USD |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.46 (+1.55%)
|
0 |
1 Jun 2022 |
USD |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
-0.18 (-0.60%)
|
0 |
31 May 2022 |
USD |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
-0.54 (-1.77%)
|
0 |
30 May 2022 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.44 (+1.46%)
|
0 |
27 May 2022 |
USD |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
+0.72 (+2.46%)
|
0 |
26 May 2022 |
USD |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
+0.67 (+2.34%)
|
0 |
25 May 2022 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+0.55 (+1.96%)
|
0 |