Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2022 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-0.07 (-0.21%)
|
0 |
6 Apr 2022 |
USD |
33.37 |
33.37 |
33.37 |
33.37 |
33.37 |
-0.85 (-2.48%)
|
0 |
5 Apr 2022 |
USD |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
-0.11 (-0.32%)
|
0 |
4 Apr 2022 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
+0.38 (+1.12%)
|
0 |
1 Apr 2022 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.42 (-1.22%)
|
0 |
31 Mar 2022 |
USD |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
-0.12 (-0.35%)
|
0 |
30 Mar 2022 |
USD |
34.49 |
34.49 |
34.49 |
34.49 |
34.49 |
-0.11 (-0.32%)
|
0 |
29 Mar 2022 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.69 (+2.03%)
|
0 |
28 Mar 2022 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
+0.3 (+0.89%)
|
0 |
25 Mar 2022 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
+0.14 (+0.42%)
|
0 |
24 Mar 2022 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
-0.09 (-0.27%)
|
0 |
23 Mar 2022 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
-0.08 (-0.24%)
|
0 |
22 Mar 2022 |
USD |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
+0.29 (+0.87%)
|
0 |
21 Mar 2022 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.29 (+0.88%)
|
0 |
18 Mar 2022 |
USD |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
+0.46 (+1.41%)
|
0 |
17 Mar 2022 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.33 (+1.02%)
|
0 |
16 Mar 2022 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
+0.83 (+2.64%)
|
0 |
15 Mar 2022 |
USD |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
+0.37 (+1.19%)
|
0 |
14 Mar 2022 |
USD |
31.12 |
31.13 |
31.07 |
31.07 |
31.07 |
-0.44 (-1.40%)
|
110 |
11 Mar 2022 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
+0.28 (+0.90%)
|
0 |
10 Mar 2022 |
USD |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
-0.54 (-1.70%)
|
0 |
9 Mar 2022 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
+0.85 (+2.75%)
|
0 |
8 Mar 2022 |
USD |
30.92 |
30.92 |
30.92 |
30.92 |
30.92 |
-0.8 (-2.52%)
|
0 |
7 Mar 2022 |
USD |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
-0.28 (-0.88%)
|
0 |
4 Mar 2022 |
USD |
32 |
32 |
32 |
32 |
32 |
-0.62 (-1.90%)
|
0 |
3 Mar 2022 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.11 (-0.34%)
|
0 |
2 Mar 2022 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.24 (+0.74%)
|
0 |
1 Mar 2022 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
-0.42 (-1.28%)
|
0 |
28 Feb 2022 |
USD |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+0.28 (+0.86%)
|
0 |
25 Feb 2022 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
+1.3 (+4.15%)
|
0 |