Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2021 |
USD |
36.4 |
36.49 |
36.4 |
36.49 |
36.49 |
+0.34 (+0.94%)
|
100 |
26 Nov 2021 |
USD |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
-0.84 (-2.27%)
|
0 |
25 Nov 2021 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
+0.21 (+0.57%)
|
0 |
24 Nov 2021 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
+0.09 (+0.25%)
|
0 |
23 Nov 2021 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
-0.61 (-1.64%)
|
0 |
22 Nov 2021 |
USD |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
+0.06 (+0.16%)
|
0 |
19 Nov 2021 |
USD |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
+0.25 (+0.68%)
|
0 |
18 Nov 2021 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
+0.03 (+0.08%)
|
0 |
17 Nov 2021 |
USD |
36.96 |
36.96 |
36.96 |
36.96 |
36.96 |
-0.15 (-0.40%)
|
0 |
16 Nov 2021 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
+0.28 (+0.76%)
|
0 |
15 Nov 2021 |
USD |
36.9 |
36.9 |
36.83 |
36.83 |
36.83 |
+0.05 (+0.14%)
|
10 |
12 Nov 2021 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
+0.25 (+0.68%)
|
0 |
11 Nov 2021 |
USD |
36.53 |
36.53 |
36.53 |
36.53 |
36.53 |
-0.27 (-0.73%)
|
0 |
10 Nov 2021 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
-0.01 (-0.03%)
|
0 |
9 Nov 2021 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
-0.16 (-0.43%)
|
0 |
8 Nov 2021 |
USD |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
-0.07 (-0.19%)
|
0 |
5 Nov 2021 |
USD |
37.04 |
37.04 |
37.04 |
37.04 |
37.04 |
+0.15 (+0.41%)
|
0 |
4 Nov 2021 |
USD |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
+0.48 (+1.32%)
|
0 |
3 Nov 2021 |
USD |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
-0.08 (-0.22%)
|
0 |
2 Nov 2021 |
USD |
36.49 |
36.49 |
36.49 |
36.49 |
36.49 |
+0.21 (+0.58%)
|
0 |
1 Nov 2021 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
+0.08 (+0.22%)
|
0 |
29 Oct 2021 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
+0.04 (+0.11%)
|
0 |
28 Oct 2021 |
USD |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
+0.15 (+0.42%)
|
0 |
27 Oct 2021 |
USD |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
-0.18 (-0.50%)
|
0 |
26 Oct 2021 |
USD |
36.19 |
36.19 |
36.19 |
36.19 |
36.19 |
+0.34 (+0.95%)
|
0 |
25 Oct 2021 |
USD |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
+0.19 (+0.53%)
|
0 |
22 Oct 2021 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
+0.13 (+0.37%)
|
0 |
21 Oct 2021 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.05 (+0.14%)
|
0 |
20 Oct 2021 |
USD |
35.48 |
35.48 |
35.48 |
35.48 |
35.48 |
+0.07 (+0.20%)
|
0 |
19 Oct 2021 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
+0.36 (+1.03%)
|
0 |