Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2021 |
USD |
35.06 |
35.06 |
35.05 |
35.05 |
35.05 |
+0.07 (+0.20%)
|
10 |
15 Oct 2021 |
USD |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
+0.4 (+1.16%)
|
0 |
14 Oct 2021 |
USD |
34.26 |
34.58 |
34.26 |
34.58 |
34.58 |
+0.67 (+1.98%)
|
80 |
13 Oct 2021 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.04 (-0.12%)
|
0 |
12 Oct 2021 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.24 (-0.70%)
|
0 |
11 Oct 2021 |
USD |
34.18 |
34.19 |
34.13 |
34.19 |
34.19 |
0.0 (0.0%)
|
60 |
8 Oct 2021 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
-0.21 (-0.61%)
|
0 |
7 Oct 2021 |
USD |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
+0.94 (+2.81%)
|
0 |
6 Oct 2021 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
-0.36 (-1.06%)
|
0 |
5 Oct 2021 |
USD |
33.6 |
33.82 |
33.6 |
33.82 |
33.82 |
+0.56 (+1.68%)
|
270 |
4 Oct 2021 |
USD |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
-0.33 (-0.98%)
|
0 |
1 Oct 2021 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
-0.29 (-0.86%)
|
0 |
30 Sep 2021 |
USD |
33.84 |
33.88 |
33.84 |
33.88 |
33.88 |
-0.04 (-0.12%)
|
80 |
29 Sep 2021 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
+0.07 (+0.21%)
|
0 |
28 Sep 2021 |
USD |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
-0.79 (-2.28%)
|
0 |
27 Sep 2021 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
-0.07 (-0.20%)
|
0 |
24 Sep 2021 |
USD |
34.71 |
34.71 |
34.71 |
34.71 |
34.71 |
-0.12 (-0.34%)
|
0 |
23 Sep 2021 |
USD |
34.83 |
34.83 |
34.83 |
34.83 |
34.83 |
+0.38 (+1.10%)
|
0 |
22 Sep 2021 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.25 (+0.73%)
|
0 |
21 Sep 2021 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
USD |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-0.56 (-1.61%)
|
0 |
17 Sep 2021 |
USD |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-0.12 (-0.34%)
|
0 |
16 Sep 2021 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
-0.04 (-0.11%)
|
0 |
14 Sep 2021 |
USD |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
+0.06 (+0.17%)
|
0 |
13 Sep 2021 |
USD |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.25 (-0.71%)
|
0 |
10 Sep 2021 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
-0.27 (-0.76%)
|
0 |
9 Sep 2021 |
USD |
35.38 |
35.38 |
35.38 |
35.38 |
35.38 |
+0.03 (+0.08%)
|
0 |
8 Sep 2021 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-0.06 (-0.17%)
|
0 |
7 Sep 2021 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
-0.33 (-0.92%)
|
0 |