Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2023 |
USD |
30.83 |
30.97 |
30.83 |
30.91 |
30.91 |
+0.04 (+0.13%)
|
550 |
26 Oct 2023 |
USD |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
-0.49 (-1.56%)
|
0 |
25 Oct 2023 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
-0.08 (-0.25%)
|
0 |
24 Oct 2023 |
USD |
31.57 |
31.57 |
31.44 |
31.44 |
31.44 |
+0.03 (+0.10%)
|
60 |
23 Oct 2023 |
USD |
31.31 |
31.42 |
31.31 |
31.41 |
31.41 |
+0.05 (+0.16%)
|
440 |
20 Oct 2023 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
-1.02 (-3.15%)
|
0 |
19 Oct 2023 |
USD |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
32.42 |
32.42 |
32.38 |
32.38 |
32.38 |
-0.47 (-1.43%)
|
56,000 |
17 Oct 2023 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
-0.06 (-0.18%)
|
33,710 |
16 Oct 2023 |
USD |
32.91 |
32.91 |
32.91 |
32.91 |
32.91 |
+0.37 (+1.14%)
|
0 |
13 Oct 2023 |
USD |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
-0.51 (-1.54%)
|
0 |
12 Oct 2023 |
USD |
33.05 |
33.05 |
33.05 |
33.05 |
33.05 |
+0.17 (+0.52%)
|
0 |
11 Oct 2023 |
USD |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
-0.06 (-0.18%)
|
0 |
10 Oct 2023 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+0.67 (+2.08%)
|
0 |
9 Oct 2023 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
+0.1 (+0.31%)
|
0 |
6 Oct 2023 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
+0.43 (+1.35%)
|
0 |
5 Oct 2023 |
USD |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
-0.09 (-0.28%)
|
0 |
4 Oct 2023 |
USD |
31.83 |
31.83 |
31.83 |
31.83 |
31.83 |
+0.17 (+0.54%)
|
0 |
3 Oct 2023 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
-0.66 (-2.04%)
|
0 |
2 Oct 2023 |
USD |
32.32 |
32.32 |
32.32 |
32.32 |
32.32 |
-0.08 (-0.25%)
|
0 |
29 Sep 2023 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.27 (+0.84%)
|
0 |
28 Sep 2023 |
USD |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
+0.13 (+0.41%)
|
0 |
27 Sep 2023 |
USD |
32.26 |
32.26 |
32 |
32 |
32 |
-0.07 (-0.22%)
|
160 |
26 Sep 2023 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.35 (-1.08%)
|
0 |
25 Sep 2023 |
USD |
32.42 |
32.42 |
32.42 |
32.42 |
32.42 |
-0.23 (-0.70%)
|
0 |
22 Sep 2023 |
USD |
32.65 |
32.65 |
32.65 |
32.65 |
32.65 |
-0.02 (-0.06%)
|
0 |
21 Sep 2023 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
-0.88 (-2.62%)
|
0 |
20 Sep 2023 |
USD |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
+0.24 (+0.72%)
|
0 |
19 Sep 2023 |
USD |
33.31 |
33.31 |
33.31 |
33.31 |
33.31 |
-0.32 (-0.95%)
|
0 |
18 Sep 2023 |
USD |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
-0.09 (-0.27%)
|
0 |