Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2021 |
USD |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+0.33 (+0.97%)
|
0 |
22 Jul 2021 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
+0.12 (+0.35%)
|
0 |
21 Jul 2021 |
USD |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
+0.26 (+0.77%)
|
0 |
20 Jul 2021 |
USD |
33.7 |
33.7 |
33.7 |
33.7 |
33.7 |
+0.45 (+1.35%)
|
0 |
19 Jul 2021 |
USD |
33.23 |
33.25 |
33.23 |
33.25 |
33.25 |
-0.58 (-1.71%)
|
300 |
16 Jul 2021 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-0.14 (-0.41%)
|
0 |
15 Jul 2021 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
-0.12 (-0.35%)
|
0 |
14 Jul 2021 |
USD |
34.09 |
34.09 |
34.09 |
34.09 |
34.09 |
-0.16 (-0.47%)
|
0 |
13 Jul 2021 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
+0.1 (+0.29%)
|
0 |
12 Jul 2021 |
USD |
34.15 |
34.15 |
34.15 |
34.15 |
34.15 |
+0.17 (+0.50%)
|
0 |
9 Jul 2021 |
USD |
33.98 |
33.98 |
33.98 |
33.98 |
33.98 |
+0.38 (+1.13%)
|
0 |
8 Jul 2021 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
-0.3 (-0.88%)
|
0 |
7 Jul 2021 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
+0.14 (+0.41%)
|
0 |
6 Jul 2021 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
-0.15 (-0.44%)
|
0 |
5 Jul 2021 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
+0.15 (+0.44%)
|
0 |
2 Jul 2021 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
+0.23 (+0.69%)
|
0 |
1 Jul 2021 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
+0.01 (+0.03%)
|
0 |
30 Jun 2021 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.12 (+0.36%)
|
0 |
28 Jun 2021 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.1 (+0.30%)
|
0 |
25 Jun 2021 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+0.07 (+0.21%)
|
0 |
24 Jun 2021 |
USD |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
+0.2 (+0.61%)
|
0 |
23 Jun 2021 |
USD |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
+0.1 (+0.30%)
|
0 |
22 Jun 2021 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
+0.21 (+0.64%)
|
0 |
21 Jun 2021 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
+0.32 (+0.99%)
|
0 |
18 Jun 2021 |
USD |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
-0.34 (-1.04%)
|
0 |
17 Jun 2021 |
USD |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
-0.06 (-0.18%)
|
0 |
16 Jun 2021 |
USD |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
-0.06 (-0.18%)
|
0 |
15 Jun 2021 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
+0.01 (+0.03%)
|
0 |
14 Jun 2021 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.04 (+0.12%)
|
0 |