Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2021 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
+0.01 (+0.03%)
|
0 |
27 Apr 2021 |
USD |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
-0.06 (-0.18%)
|
0 |
26 Apr 2021 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
+0.15 (+0.46%)
|
0 |
23 Apr 2021 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
+0.17 (+0.53%)
|
0 |
21 Apr 2021 |
USD |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
+0.22 (+0.68%)
|
0 |
20 Apr 2021 |
USD |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
-0.3 (-0.93%)
|
0 |
19 Apr 2021 |
USD |
32.43 |
32.43 |
32.43 |
32.43 |
32.43 |
-0.1 (-0.31%)
|
0 |
16 Apr 2021 |
USD |
32.53 |
32.53 |
32.53 |
32.53 |
32.53 |
+0.12 (+0.37%)
|
0 |
15 Apr 2021 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.14 (+0.43%)
|
0 |
14 Apr 2021 |
USD |
32.27 |
32.27 |
32.27 |
32.27 |
32.27 |
+0.07 (+0.22%)
|
0 |
13 Apr 2021 |
USD |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+0.14 (+0.44%)
|
0 |
12 Apr 2021 |
USD |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
+0.19 (+0.60%)
|
0 |
9 Apr 2021 |
USD |
31.87 |
31.87 |
31.87 |
31.87 |
31.87 |
+0.06 (+0.19%)
|
0 |
8 Apr 2021 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
+0.17 (+0.54%)
|
0 |
7 Apr 2021 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
-0.06 (-0.19%)
|
0 |
6 Apr 2021 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.6 (+1.93%)
|
0 |
1 Apr 2021 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.26 (+0.84%)
|
0 |
31 Mar 2021 |
USD |
30.84 |
30.84 |
30.84 |
30.84 |
30.84 |
+0.26 (+0.85%)
|
0 |
30 Mar 2021 |
USD |
30.66 |
30.68 |
30.58 |
30.58 |
30.58 |
+0.06 (+0.20%)
|
800 |
29 Mar 2021 |
USD |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
+0.1 (+0.33%)
|
0 |
26 Mar 2021 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
+0.3 (+1.00%)
|
0 |
25 Mar 2021 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
-0.38 (-1.25%)
|
0 |
24 Mar 2021 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.11 (-0.36%)
|
0 |
23 Mar 2021 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
-0.07 (-0.23%)
|
0 |
22 Mar 2021 |
USD |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.3 (+0.99%)
|
0 |
19 Mar 2021 |
USD |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
-0.37 (-1.20%)
|
0 |
18 Mar 2021 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+0.13 (+0.42%)
|
0 |
17 Mar 2021 |
USD |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
-0.2 (-0.65%)
|
0 |
16 Mar 2021 |
USD |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
+0.22 (+0.72%)
|
0 |