Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2021 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.18 (+0.59%)
|
0 |
12 Mar 2021 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
-0.24 (-0.78%)
|
0 |
11 Mar 2021 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
+0.38 (+1.25%)
|
0 |
10 Mar 2021 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.17 (+0.56%)
|
0 |
9 Mar 2021 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
+0.2 (+0.67%)
|
0 |
8 Mar 2021 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+1.16 (+4.03%)
|
0 |
5 Mar 2021 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
-0.89 (-3.00%)
|
0 |
4 Mar 2021 |
USD |
29.73 |
29.73 |
29.64 |
29.64 |
29.64 |
-0.5 (-1.66%)
|
170 |
3 Mar 2021 |
USD |
30.37 |
30.37 |
30.04 |
30.14 |
30.14 |
-0.23 (-0.76%)
|
210 |
2 Mar 2021 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
-0.06 (-0.20%)
|
0 |
1 Mar 2021 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.56 (+1.87%)
|
0 |
26 Feb 2021 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
-0.52 (-1.71%)
|
0 |
25 Feb 2021 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.1 (-0.33%)
|
0 |
24 Feb 2021 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.38 (+1.26%)
|
0 |
23 Feb 2021 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-0.39 (-1.28%)
|
0 |
22 Feb 2021 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.48 (-1.55%)
|
0 |
19 Feb 2021 |
USD |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
+0.25 (+0.81%)
|
0 |
18 Feb 2021 |
USD |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
-0.02 (-0.07%)
|
0 |
17 Feb 2021 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.29 (-0.93%)
|
0 |
16 Feb 2021 |
USD |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
-0.21 (-0.67%)
|
0 |
15 Feb 2021 |
USD |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.22 (+0.71%)
|
0 |
12 Feb 2021 |
USD |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+0.1 (+0.32%)
|
0 |
11 Feb 2021 |
USD |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+0.15 (+0.49%)
|
0 |
10 Feb 2021 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
-0.07 (-0.23%)
|
0 |
9 Feb 2021 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.05 (+0.16%)
|
0 |
8 Feb 2021 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.15 (+0.49%)
|
0 |
5 Feb 2021 |
USD |
30.57 |
30.65 |
30.56 |
30.65 |
30.65 |
+0.24 (+0.79%)
|
10,110 |
4 Feb 2021 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.18 (+0.60%)
|
0 |
3 Feb 2021 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
-0.07 (-0.23%)
|
0 |
2 Feb 2021 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.69 (+2.33%)
|
0 |