Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2021 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
+0.17 (+0.58%)
|
0 |
29 Jan 2021 |
USD |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
-0.51 (-1.70%)
|
0 |
28 Jan 2021 |
USD |
29.95 |
29.95 |
29.95 |
29.95 |
29.95 |
+0.08 (+0.27%)
|
0 |
27 Jan 2021 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
-0.49 (-1.61%)
|
0 |
26 Jan 2021 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.3 (+1.00%)
|
0 |
25 Jan 2021 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.15 (-0.50%)
|
0 |
22 Jan 2021 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
-0.16 (-0.53%)
|
0 |
21 Jan 2021 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.15 (+0.50%)
|
0 |
20 Jan 2021 |
USD |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
+0.43 (+1.44%)
|
0 |
19 Jan 2021 |
USD |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
+0.11 (+0.37%)
|
0 |
18 Jan 2021 |
USD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
-0.04 (-0.13%)
|
0 |
15 Jan 2021 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
-0.34 (-1.13%)
|
0 |
14 Jan 2021 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.07 (+0.23%)
|
0 |
13 Jan 2021 |
USD |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
+0.05 (+0.17%)
|
0 |
12 Jan 2021 |
USD |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
-0.05 (-0.17%)
|
0 |
11 Jan 2021 |
USD |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
-0.05 (-0.17%)
|
0 |
8 Jan 2021 |
USD |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
+0.19 (+0.64%)
|
0 |
7 Jan 2021 |
USD |
29.85 |
29.85 |
29.85 |
29.85 |
29.85 |
+0.32 (+1.08%)
|
0 |
6 Jan 2021 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
+0.48 (+1.65%)
|
0 |
5 Jan 2021 |
USD |
29.08 |
29.11 |
29.05 |
29.05 |
29.05 |
0.0 (0.0%)
|
930 |
4 Jan 2021 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.16 (-0.55%)
|
0 |
31 Dec 2020 |
USD |
29.21 |
29.21 |
29.21 |
29.21 |
29.21 |
-0.02 (-0.07%)
|
0 |
30 Dec 2020 |
USD |
29.23 |
29.23 |
29.23 |
29.23 |
29.23 |
+0.03 (+0.10%)
|
0 |
29 Dec 2020 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.25 (+0.86%)
|
0 |
24 Dec 2020 |
USD |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
-0.03 (-0.10%)
|
0 |
23 Dec 2020 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
+0.09 (+0.31%)
|
0 |
22 Dec 2020 |
USD |
28.89 |
28.89 |
28.89 |
28.89 |
28.89 |
+0.21 (+0.73%)
|
0 |
21 Dec 2020 |
USD |
28.68 |
28.68 |
28.68 |
28.68 |
28.68 |
-0.27 (-0.93%)
|
0 |
18 Dec 2020 |
USD |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
-0.07 (-0.24%)
|
0 |
17 Dec 2020 |
USD |
29.02 |
29.02 |
29.02 |
29.02 |
29.02 |
+0.2 (+0.69%)
|
0 |