Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2020 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
+0.26 (+0.91%)
|
0 |
15 Dec 2020 |
USD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
-0.1 (-0.35%)
|
0 |
14 Dec 2020 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
+0.33 (+1.16%)
|
0 |
11 Dec 2020 |
USD |
28.33 |
28.33 |
28.33 |
28.33 |
28.33 |
-0.21 (-0.74%)
|
0 |
10 Dec 2020 |
USD |
28.54 |
28.54 |
28.54 |
28.54 |
28.54 |
-0.21 (-0.73%)
|
0 |
9 Dec 2020 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.02 (+0.07%)
|
0 |
8 Dec 2020 |
USD |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
+0.02 (+0.07%)
|
0 |
7 Dec 2020 |
USD |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
+0.1 (+0.35%)
|
0 |
4 Dec 2020 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
+0.11 (+0.39%)
|
0 |
3 Dec 2020 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.15 (+0.53%)
|
0 |
2 Dec 2020 |
USD |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
-0.1 (-0.35%)
|
0 |
1 Dec 2020 |
USD |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.49 (+1.75%)
|
0 |
30 Nov 2020 |
USD |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
-0.3 (-1.06%)
|
0 |
27 Nov 2020 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.11 (+0.39%)
|
0 |
26 Nov 2020 |
USD |
28.15 |
28.15 |
28.15 |
28.15 |
28.15 |
+0.11 (+0.39%)
|
0 |
25 Nov 2020 |
USD |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
+0.04 (+0.14%)
|
0 |
24 Nov 2020 |
USD |
28 |
28 |
28 |
28 |
28 |
+0.51 (+1.86%)
|
0 |
23 Nov 2020 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.1 (-0.36%)
|
0 |
20 Nov 2020 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
+0.07 (+0.25%)
|
0 |
19 Nov 2020 |
USD |
27.52 |
27.52 |
27.52 |
27.52 |
27.52 |
-0.23 (-0.83%)
|
0 |
18 Nov 2020 |
USD |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
+0.08 (+0.29%)
|
0 |
17 Nov 2020 |
USD |
27.67 |
27.67 |
27.67 |
27.67 |
27.67 |
-0.03 (-0.11%)
|
0 |
16 Nov 2020 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.42 (+1.54%)
|
0 |
13 Nov 2020 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
-0.03 (-0.11%)
|
0 |
12 Nov 2020 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
-0.03 (-0.11%)
|
0 |
11 Nov 2020 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
+0.25 (+0.92%)
|
0 |
10 Nov 2020 |
USD |
27.09 |
27.09 |
27.09 |
27.09 |
27.09 |
-0.66 (-2.38%)
|
0 |
9 Nov 2020 |
USD |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
+0.71 (+2.63%)
|
0 |
6 Nov 2020 |
USD |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
-0.07 (-0.26%)
|
0 |
5 Nov 2020 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.45 (+1.69%)
|
0 |