Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2020 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.66 (+2.54%)
|
0 |
3 Nov 2020 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.58 (+2.28%)
|
0 |
2 Nov 2020 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.25 (+0.99%)
|
0 |
30 Oct 2020 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
-0.25 (-0.98%)
|
0 |
29 Oct 2020 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
0.0 (0.0%)
|
0 |
28 Oct 2020 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
-0.76 (-2.90%)
|
0 |
27 Oct 2020 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.05 (+0.19%)
|
0 |
26 Oct 2020 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
-0.42 (-1.58%)
|
0 |
23 Oct 2020 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
+0.03 (+0.11%)
|
0 |
22 Oct 2020 |
USD |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
-0.03 (-0.11%)
|
0 |
21 Oct 2020 |
USD |
26.55 |
26.55 |
26.55 |
26.55 |
26.55 |
-0.02 (-0.08%)
|
0 |
20 Oct 2020 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
-0.25 (-0.93%)
|
0 |
19 Oct 2020 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
-0.2 (-0.74%)
|
0 |
16 Oct 2020 |
USD |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
+0.25 (+0.93%)
|
0 |
15 Oct 2020 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
-0.37 (-1.36%)
|
0 |
14 Oct 2020 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
-0.11 (-0.40%)
|
0 |
13 Oct 2020 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.04 (+0.15%)
|
0 |
12 Oct 2020 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
+0.45 (+1.68%)
|
0 |
9 Oct 2020 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
+0.24 (+0.90%)
|
0 |
8 Oct 2020 |
USD |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
+0.25 (+0.95%)
|
0 |
7 Oct 2020 |
USD |
26.27 |
26.27 |
26.27 |
26.27 |
26.27 |
+0.04 (+0.15%)
|
0 |
6 Oct 2020 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.05 (+0.19%)
|
0 |
5 Oct 2020 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.25 (+0.96%)
|
0 |
2 Oct 2020 |
USD |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
-0.19 (-0.73%)
|
0 |
1 Oct 2020 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
+0.08 (+0.31%)
|
0 |
30 Sep 2020 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.3 (+1.17%)
|
0 |
29 Sep 2020 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
-0.03 (-0.12%)
|
0 |
28 Sep 2020 |
USD |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
+0.65 (+2.59%)
|
0 |
25 Sep 2020 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.22 (+0.88%)
|
0 |
24 Sep 2020 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.42 (-1.66%)
|
0 |