Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2020 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.08 (+0.32%)
|
0 |
22 Sep 2020 |
USD |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.32 (+1.28%)
|
0 |
21 Sep 2020 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.72 (-2.81%)
|
0 |
18 Sep 2020 |
USD |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
-0.17 (-0.66%)
|
0 |
17 Sep 2020 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.48 (-1.83%)
|
0 |
16 Sep 2020 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.05 (+0.19%)
|
0 |
15 Sep 2020 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
+0.23 (+0.88%)
|
0 |
14 Sep 2020 |
USD |
26.04 |
26.05 |
26.01 |
26.01 |
26.01 |
+0.35 (+1.36%)
|
30 |
11 Sep 2020 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
-0.41 (-1.57%)
|
0 |
10 Sep 2020 |
USD |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.18 (+0.70%)
|
0 |
9 Sep 2020 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.29 (+1.13%)
|
0 |
8 Sep 2020 |
USD |
26.04 |
26.04 |
25.6 |
25.6 |
25.6 |
-0.66 (-2.51%)
|
30 |
7 Sep 2020 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.59 (+2.30%)
|
0 |
4 Sep 2020 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-0.92 (-3.46%)
|
0 |
3 Sep 2020 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
-0.65 (-2.39%)
|
0 |
2 Sep 2020 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
+0.18 (+0.67%)
|
0 |
1 Sep 2020 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
+0.22 (+0.82%)
|
0 |
28 Aug 2020 |
USD |
26.84 |
26.84 |
26.84 |
26.84 |
26.84 |
+0.04 (+0.15%)
|
0 |
27 Aug 2020 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.31 (+1.17%)
|
0 |
26 Aug 2020 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.26 (+0.99%)
|
0 |
25 Aug 2020 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.15 (+0.58%)
|
0 |
24 Aug 2020 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.14 (+0.54%)
|
0 |
21 Aug 2020 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.13 (+0.50%)
|
0 |
20 Aug 2020 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.09 (-0.35%)
|
0 |
19 Aug 2020 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.07 (+0.27%)
|
0 |
18 Aug 2020 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.08 (+0.31%)
|
0 |
17 Aug 2020 |
USD |
25.76 |
25.8 |
25.75 |
25.75 |
25.75 |
+0.14 (+0.55%)
|
80 |
14 Aug 2020 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.05 (-0.19%)
|
0 |
13 Aug 2020 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.11 (+0.43%)
|
0 |
12 Aug 2020 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+0.03 (+0.12%)
|
0 |