Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2020 |
USD |
25.55 |
25.55 |
25.52 |
25.52 |
25.52 |
+0.2 (+0.79%)
|
80 |
10 Aug 2020 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
-0.04 (-0.16%)
|
0 |
7 Aug 2020 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.16 (+0.63%)
|
0 |
6 Aug 2020 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.04 (-0.16%)
|
0 |
5 Aug 2020 |
USD |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.19 (+0.76%)
|
0 |
4 Aug 2020 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
+0.02 (+0.08%)
|
0 |
3 Aug 2020 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+0.37 (+1.50%)
|
0 |
31 Jul 2020 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
+0.16 (+0.65%)
|
0 |
30 Jul 2020 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.13 (-0.53%)
|
0 |
29 Jul 2020 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+0.08 (+0.33%)
|
0 |
28 Jul 2020 |
USD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
+0.14 (+0.57%)
|
0 |
27 Jul 2020 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
-0.02 (-0.08%)
|
0 |
24 Jul 2020 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
-0.52 (-2.08%)
|
0 |
23 Jul 2020 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.11 (+0.44%)
|
0 |
22 Jul 2020 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.09 (-0.36%)
|
0 |
21 Jul 2020 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
+0.29 (+1.18%)
|
0 |
20 Jul 2020 |
USD |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
+0.18 (+0.74%)
|
0 |
17 Jul 2020 |
USD |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.11 (+0.45%)
|
0 |
16 Jul 2020 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
-0.15 (-0.61%)
|
0 |
15 Jul 2020 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.45 (+1.87%)
|
0 |
14 Jul 2020 |
USD |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
-0.68 (-2.75%)
|
0 |
13 Jul 2020 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
+0.65 (+2.70%)
|
0 |
10 Jul 2020 |
USD |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
+0.29 (+1.22%)
|
0 |
9 Jul 2020 |
USD |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
-0.1 (-0.42%)
|
0 |
8 Jul 2020 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
-0.25 (-1.04%)
|
0 |
7 Jul 2020 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
0.0 (0.0%)
|
0 |
6 Jul 2020 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.52 (+2.20%)
|
0 |
3 Jul 2020 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.11 (-0.46%)
|
0 |
2 Jul 2020 |
USD |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
+0.32 (+1.37%)
|
0 |
1 Jul 2020 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
+0.2 (+0.86%)
|
0 |