Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2023 |
USD |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
-0.28 (-0.82%)
|
0 |
14 Sep 2023 |
USD |
34 |
34 |
34 |
34 |
34 |
+0.05 (+0.15%)
|
0 |
13 Sep 2023 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.09 (-0.26%)
|
0 |
12 Sep 2023 |
USD |
34.14 |
34.14 |
34.04 |
34.04 |
34.04 |
-0.1 (-0.29%)
|
8,770 |
11 Sep 2023 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
+0.06 (+0.18%)
|
0 |
8 Sep 2023 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
+0.19 (+0.56%)
|
0 |
7 Sep 2023 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
-0.13 (-0.38%)
|
0 |
6 Sep 2023 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
-0.36 (-1.05%)
|
0 |
5 Sep 2023 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
-0.07 (-0.20%)
|
0 |
4 Sep 2023 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
-0.01 (-0.03%)
|
0 |
1 Sep 2023 |
USD |
34.46 |
34.46 |
34.46 |
34.46 |
34.46 |
-0.01 (-0.03%)
|
0 |
31 Aug 2023 |
USD |
34.44 |
34.47 |
34.44 |
34.47 |
34.47 |
+0.25 (+0.73%)
|
140 |
30 Aug 2023 |
USD |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
+0.34 (+1.00%)
|
0 |
29 Aug 2023 |
USD |
33.88 |
33.88 |
33.88 |
33.88 |
33.88 |
+0.75 (+2.26%)
|
0 |
25 Aug 2023 |
USD |
33.06 |
33.13 |
33.06 |
33.13 |
33.13 |
-0.16 (-0.48%)
|
80 |
24 Aug 2023 |
USD |
33.29 |
33.29 |
33.29 |
33.29 |
33.29 |
-0.11 (-0.33%)
|
0 |
23 Aug 2023 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.29 (+0.88%)
|
0 |
22 Aug 2023 |
USD |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
+0.39 (+1.19%)
|
0 |
21 Aug 2023 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
+0.07 (+0.21%)
|
0 |
18 Aug 2023 |
USD |
32.65 |
32.65 |
32.65 |
32.65 |
32.65 |
-0.35 (-1.06%)
|
0 |
17 Aug 2023 |
USD |
33 |
33 |
33 |
33 |
33 |
-0.38 (-1.14%)
|
0 |
16 Aug 2023 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
-0.11 (-0.33%)
|
90 |
15 Aug 2023 |
USD |
33.49 |
33.49 |
33.49 |
33.49 |
33.49 |
-0.11 (-0.33%)
|
0 |
14 Aug 2023 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.21 (+0.63%)
|
0 |
11 Aug 2023 |
USD |
33.39 |
33.39 |
33.39 |
33.39 |
33.39 |
-0.32 (-0.95%)
|
0 |
10 Aug 2023 |
USD |
33.71 |
33.71 |
33.71 |
33.71 |
33.71 |
+0.27 (+0.81%)
|
0 |
9 Aug 2023 |
USD |
33.44 |
33.44 |
33.44 |
33.44 |
33.44 |
-0.03 (-0.09%)
|
0 |
8 Aug 2023 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
-0.15 (-0.45%)
|
0 |
7 Aug 2023 |
USD |
33.62 |
33.62 |
33.62 |
33.62 |
33.62 |
-0.3 (-0.88%)
|
0 |
4 Aug 2023 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
+0.14 (+0.41%)
|
0 |