Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2020 |
USD |
23.21 |
23.21 |
23.21 |
23.21 |
23.21 |
+0.31 (+1.35%)
|
0 |
29 Jun 2020 |
USD |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.06 (+0.26%)
|
0 |
26 Jun 2020 |
USD |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.13 (-0.57%)
|
0 |
25 Jun 2020 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.06 (-0.26%)
|
0 |
24 Jun 2020 |
USD |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
-0.67 (-2.83%)
|
0 |
23 Jun 2020 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.37 (+1.59%)
|
0 |
22 Jun 2020 |
USD |
23.41 |
23.41 |
23.32 |
23.33 |
23.33 |
-0.21 (-0.89%)
|
10,720 |
19 Jun 2020 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
+0.14 (+0.60%)
|
0 |
18 Jun 2020 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-0.03 (-0.13%)
|
0 |
17 Jun 2020 |
USD |
23.49 |
23.49 |
23.43 |
23.43 |
23.43 |
+0.03 (+0.13%)
|
20 |
16 Jun 2020 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.79 (+3.49%)
|
0 |
15 Jun 2020 |
USD |
22.53 |
22.61 |
22.53 |
22.61 |
22.61 |
-0.02 (-0.09%)
|
20 |
12 Jun 2020 |
USD |
23.07 |
23.07 |
22.63 |
22.63 |
22.63 |
-0.51 (-2.20%)
|
100 |
11 Jun 2020 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
-0.73 (-3.06%)
|
0 |
10 Jun 2020 |
USD |
23.81 |
23.87 |
23.81 |
23.87 |
23.87 |
-0.06 (-0.25%)
|
20 |
9 Jun 2020 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
+0.03 (+0.13%)
|
0 |
8 Jun 2020 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.03 (+0.13%)
|
0 |
5 Jun 2020 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.6 (+2.58%)
|
0 |
4 Jun 2020 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
-0.07 (-0.30%)
|
0 |
3 Jun 2020 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.43 (+1.88%)
|
0 |
2 Jun 2020 |
USD |
22.92 |
23 |
22.91 |
22.91 |
22.91 |
+0.06 (+0.26%)
|
18,000 |
1 Jun 2020 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.24 (+1.06%)
|
0 |
29 May 2020 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.26 (-1.14%)
|
0 |
28 May 2020 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.48 (+2.14%)
|
0 |
27 May 2020 |
USD |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.18 (-0.80%)
|
0 |
26 May 2020 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.52 (+2.36%)
|
0 |
22 May 2020 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.03 (-0.14%)
|
0 |
21 May 2020 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.27 (-1.21%)
|
0 |
20 May 2020 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.15 (+0.68%)
|
0 |
19 May 2020 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.06 (+0.27%)
|
0 |