Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2020 |
USD |
21.77 |
22.14 |
21.77 |
22.14 |
22.14 |
+0.89 (+4.19%)
|
6,010 |
15 May 2020 |
USD |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.24 (+1.14%)
|
0 |
14 May 2020 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
-0.33 (-1.55%)
|
0 |
13 May 2020 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
-0.65 (-2.96%)
|
0 |
12 May 2020 |
USD |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
+0.07 (+0.32%)
|
0 |
11 May 2020 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
+0.27 (+1.25%)
|
0 |
7 May 2020 |
USD |
21.68 |
21.68 |
21.65 |
21.65 |
21.65 |
+0.18 (+0.84%)
|
10 |
6 May 2020 |
USD |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
-0.12 (-0.56%)
|
0 |
5 May 2020 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.57 (+2.71%)
|
0 |
4 May 2020 |
USD |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.19 (-0.90%)
|
0 |
1 May 2020 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
-0.56 (-2.57%)
|
0 |
30 Apr 2020 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-0.11 (-0.50%)
|
0 |
29 Apr 2020 |
USD |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
+0.43 (+2.00%)
|
0 |
28 Apr 2020 |
USD |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
+0.01 (+0.05%)
|
0 |
27 Apr 2020 |
USD |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
+0.6 (+2.88%)
|
0 |
24 Apr 2020 |
USD |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
-0.29 (-1.37%)
|
0 |
23 Apr 2020 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.36 (+1.73%)
|
0 |
22 Apr 2020 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
+0.39 (+1.91%)
|
0 |
21 Apr 2020 |
USD |
20.57 |
20.57 |
20.38 |
20.38 |
20.38 |
-0.91 (-4.27%)
|
90 |
20 Apr 2020 |
USD |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
+0.2 (+0.95%)
|
0 |
17 Apr 2020 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.27 (+1.30%)
|
0 |
16 Apr 2020 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
+0.21 (+1.02%)
|
0 |
15 Apr 2020 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
-0.28 (-1.34%)
|
0 |
14 Apr 2020 |
USD |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
+0.26 (+1.26%)
|
0 |
9 Apr 2020 |
USD |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
+0.59 (+2.94%)
|
0 |
8 Apr 2020 |
USD |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
-0.015 (-0.07%)
|
0 |
7 Apr 2020 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
0.0 (0.0%)
|
0 |