Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2023 |
USD |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
-0.24 (-0.71%)
|
0 |
2 Aug 2023 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
-0.45 (-1.31%)
|
0 |
1 Aug 2023 |
USD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
-0.12 (-0.35%)
|
0 |
31 Jul 2023 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
+0.03 (+0.09%)
|
0 |
28 Jul 2023 |
USD |
34.56 |
34.56 |
34.56 |
34.56 |
34.56 |
-0.06 (-0.17%)
|
0 |
27 Jul 2023 |
USD |
34.75 |
34.75 |
34.62 |
34.62 |
34.62 |
+0.16 (+0.46%)
|
8,680 |
26 Jul 2023 |
USD |
34.46 |
34.46 |
34.46 |
34.46 |
34.46 |
-0.23 (-0.66%)
|
0 |
25 Jul 2023 |
USD |
34.65 |
34.69 |
34.65 |
34.69 |
34.69 |
+0.14 (+0.41%)
|
260 |
24 Jul 2023 |
USD |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
-0.08 (-0.23%)
|
0 |
21 Jul 2023 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
-0.01 (-0.03%)
|
0 |
20 Jul 2023 |
USD |
34.64 |
34.64 |
34.64 |
34.64 |
34.64 |
-0.28 (-0.80%)
|
0 |
19 Jul 2023 |
USD |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
+0.32 (+0.92%)
|
0 |
18 Jul 2023 |
USD |
34.54 |
34.6 |
34.54 |
34.6 |
34.6 |
+0.13 (+0.38%)
|
10 |
17 Jul 2023 |
USD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
+0.09 (+0.26%)
|
0 |
14 Jul 2023 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
+0.2 (+0.59%)
|
0 |
13 Jul 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
+0.06 (+0.18%)
|
0 |
12 Jul 2023 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
+0.56 (+1.67%)
|
0 |
11 Jul 2023 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
+0.18 (+0.54%)
|
0 |
10 Jul 2023 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
0.0 (0.0%)
|
160 |
7 Jul 2023 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.24 (+0.72%)
|
0 |
6 Jul 2023 |
USD |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
-0.51 (-1.52%)
|
0 |
5 Jul 2023 |
USD |
33.67 |
33.67 |
33.65 |
33.65 |
33.65 |
-0.04 (-0.12%)
|
90 |
4 Jul 2023 |
USD |
33.78 |
33.78 |
33.69 |
33.69 |
33.69 |
+0.02 (+0.06%)
|
300 |
3 Jul 2023 |
USD |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
+0.01 (+0.03%)
|
0 |
30 Jun 2023 |
USD |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.41 (+1.23%)
|
0 |
29 Jun 2023 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+0.15 (+0.45%)
|
0 |
28 Jun 2023 |
USD |
33.17 |
33.17 |
33.1 |
33.1 |
33.1 |
+0.21 (+0.64%)
|
2,800 |
27 Jun 2023 |
USD |
32.89 |
32.89 |
32.89 |
32.89 |
32.89 |
+0.11 (+0.34%)
|
0 |
26 Jun 2023 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
+0.02 (+0.06%)
|
0 |
23 Jun 2023 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
-0.18 (-0.55%)
|
0 |