Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2023 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
-0.05 (-0.15%)
|
0 |
20 Jun 2023 |
USD |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
-0.2 (-0.60%)
|
0 |
19 Jun 2023 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
-0.19 (-0.57%)
|
0 |
16 Jun 2023 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
+0.17 (+0.51%)
|
0 |
15 Jun 2023 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.14 (+0.42%)
|
0 |
14 Jun 2023 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
+0.24 (+0.73%)
|
0 |
13 Jun 2023 |
USD |
32.88 |
32.88 |
32.83 |
32.83 |
32.83 |
+0.54 (+1.67%)
|
50 |
12 Jun 2023 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.1 (+0.31%)
|
0 |
9 Jun 2023 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.13 (+0.41%)
|
0 |
8 Jun 2023 |
USD |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
+0.02 (+0.06%)
|
0 |
7 Jun 2023 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
-0.1 (-0.31%)
|
0 |
6 Jun 2023 |
USD |
32.14 |
32.14 |
32.14 |
32.14 |
32.14 |
-0.06 (-0.19%)
|
0 |
5 Jun 2023 |
USD |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+0.08 (+0.25%)
|
0 |
2 Jun 2023 |
USD |
32 |
32.12 |
32 |
32.12 |
32.12 |
+0.65 (+2.07%)
|
3,590 |
1 Jun 2023 |
USD |
31.31 |
31.47 |
31.31 |
31.47 |
31.47 |
+0.4 (+1.29%)
|
140 |
31 May 2023 |
USD |
31.07 |
31.07 |
31.07 |
31.07 |
31.07 |
-0.33 (-1.05%)
|
0 |
30 May 2023 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
+0.18 (+0.58%)
|
0 |
26 May 2023 |
USD |
30.86 |
31.22 |
30.86 |
31.22 |
31.22 |
+0.5 (+1.63%)
|
160 |
25 May 2023 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.28 (+0.92%)
|
0 |
24 May 2023 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
-0.68 (-2.19%)
|
0 |
23 May 2023 |
USD |
31.12 |
31.12 |
31.12 |
31.12 |
31.12 |
-0.19 (-0.61%)
|
0 |
22 May 2023 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.16 (+0.51%)
|
0 |
19 May 2023 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
+0.06 (+0.19%)
|
0 |
18 May 2023 |
USD |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
+0.49 (+1.60%)
|
0 |
17 May 2023 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.02 (+0.07%)
|
0 |
16 May 2023 |
USD |
30.55 |
30.58 |
30.55 |
30.58 |
30.58 |
-0.04 (-0.13%)
|
0 |
15 May 2023 |
USD |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.16 (+0.53%)
|
0 |
12 May 2023 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.06 (-0.20%)
|
0 |
11 May 2023 |
USD |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
-0.18 (-0.59%)
|
0 |