Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2023 |
USD |
30.75 |
30.76 |
30.7 |
30.7 |
30.7 |
+0.14 (+0.46%)
|
300 |
9 May 2023 |
USD |
30.59 |
30.59 |
30.56 |
30.56 |
30.56 |
-0.03 (-0.10%)
|
800 |
5 May 2023 |
USD |
30.18 |
30.62 |
30.18 |
30.59 |
30.59 |
+0.42 (+1.39%)
|
790 |
4 May 2023 |
USD |
30.36 |
30.36 |
30.08 |
30.17 |
30.17 |
-0.35 (-1.15%)
|
23,500 |
3 May 2023 |
USD |
30.57 |
30.59 |
30.52 |
30.52 |
30.52 |
+0.32 (+1.06%)
|
190 |
2 May 2023 |
USD |
30.74 |
30.74 |
30.2 |
30.2 |
30.2 |
-0.31 (-1.02%)
|
360 |
28 Apr 2023 |
USD |
30.35 |
30.51 |
30.35 |
30.51 |
30.51 |
+0.41 (+1.36%)
|
1,120 |
27 Apr 2023 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.07 (+0.23%)
|
0 |
26 Apr 2023 |
USD |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
-0.21 (-0.69%)
|
0 |
25 Apr 2023 |
USD |
30.31 |
30.36 |
30.24 |
30.24 |
30.24 |
-0.13 (-0.43%)
|
9,360 |
24 Apr 2023 |
USD |
30.47 |
30.47 |
30.37 |
30.37 |
30.37 |
-0.09 (-0.30%)
|
90 |
21 Apr 2023 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.03 (-0.10%)
|
0 |
20 Apr 2023 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
-0.09 (-0.29%)
|
0 |
19 Apr 2023 |
USD |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
+0.02 (+0.07%)
|
0 |
18 Apr 2023 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
+0.15 (+0.49%)
|
0 |
17 Apr 2023 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.1 (+0.33%)
|
0 |
14 Apr 2023 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.08 (+0.26%)
|
0 |
12 Apr 2023 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
-0.02 (-0.07%)
|
0 |
11 Apr 2023 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.21 (+0.70%)
|
0 |
6 Apr 2023 |
USD |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
-0.03 (-0.10%)
|
0 |
5 Apr 2023 |
USD |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.44 (-1.44%)
|
0 |
4 Apr 2023 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.02 (+0.07%)
|
0 |
3 Apr 2023 |
USD |
30.58 |
30.58 |
30.49 |
30.49 |
30.49 |
+0.06 (+0.20%)
|
10 |
31 Mar 2023 |
USD |
30.43 |
30.43 |
30.43 |
30.43 |
30.43 |
+0.33 (+1.10%)
|
0 |
30 Mar 2023 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.45 (+1.52%)
|
0 |
29 Mar 2023 |
USD |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
+0.29 (+0.99%)
|
0 |
28 Mar 2023 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
-0.12 (-0.41%)
|
0 |
27 Mar 2023 |
USD |
29.64 |
29.64 |
29.48 |
29.48 |
29.48 |
+0.33 (+1.13%)
|
49,150 |
24 Mar 2023 |
USD |
29.07 |
29.15 |
29.03 |
29.15 |
29.15 |
-0.45 (-1.52%)
|
46,410 |