Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2023 |
USD |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
+0.02 (+0.07%)
|
0 |
22 Mar 2023 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
+0.1 (+0.34%)
|
0 |
21 Mar 2023 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
+0.44 (+1.52%)
|
0 |
20 Mar 2023 |
USD |
29.18 |
29.18 |
29.04 |
29.04 |
29.04 |
-0.01 (-0.03%)
|
12,390 |
17 Mar 2023 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.18 (-0.62%)
|
0 |
16 Mar 2023 |
USD |
29.23 |
29.23 |
29.23 |
29.23 |
29.23 |
+0.67 (+2.35%)
|
0 |
15 Mar 2023 |
USD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
-0.42 (-1.45%)
|
0 |
14 Mar 2023 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
+0.27 (+0.94%)
|
0 |
13 Mar 2023 |
USD |
28.8 |
28.8 |
28.71 |
28.71 |
28.71 |
-0.27 (-0.93%)
|
3,820 |
10 Mar 2023 |
USD |
28.82 |
28.98 |
28.82 |
28.98 |
28.98 |
-0.68 (-2.29%)
|
9,840 |
9 Mar 2023 |
USD |
29.66 |
29.66 |
29.66 |
29.66 |
29.66 |
+0.09 (+0.30%)
|
0 |
8 Mar 2023 |
USD |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
-0.14 (-0.47%)
|
0 |
7 Mar 2023 |
USD |
29.71 |
29.71 |
29.71 |
29.71 |
29.71 |
-0.56 (-1.85%)
|
0 |
6 Mar 2023 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.53 (+1.78%)
|
0 |
3 Mar 2023 |
USD |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.63 (+2.16%)
|
0 |
2 Mar 2023 |
USD |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
-0.03 (-0.10%)
|
0 |
1 Mar 2023 |
USD |
29.14 |
29.14 |
29.14 |
29.14 |
29.14 |
-0.39 (-1.32%)
|
0 |
28 Feb 2023 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
+0.06 (+0.20%)
|
0 |
27 Feb 2023 |
USD |
29.5 |
29.5 |
29.47 |
29.47 |
29.47 |
+0.29 (+0.99%)
|
50 |
24 Feb 2023 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
-0.25 (-0.85%)
|
0 |
23 Feb 2023 |
USD |
29.46 |
29.46 |
29.43 |
29.43 |
29.43 |
0.0 (0.0%)
|
2,130 |
22 Feb 2023 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
-0.07 (-0.24%)
|
0 |
21 Feb 2023 |
USD |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.52 (-1.73%)
|
0 |
20 Feb 2023 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.16 (+0.54%)
|
0 |
17 Feb 2023 |
USD |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
-0.65 (-2.13%)
|
0 |
16 Feb 2023 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
-0.07 (-0.23%)
|
0 |
15 Feb 2023 |
USD |
30.58 |
30.58 |
30.58 |
30.58 |
30.58 |
+0.29 (+0.96%)
|
0 |
14 Feb 2023 |
USD |
30.56 |
30.56 |
30.29 |
30.29 |
30.29 |
-0.06 (-0.20%)
|
1,450 |
13 Feb 2023 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.4 (+1.34%)
|
0 |
10 Feb 2023 |
USD |
30.02 |
30.02 |
29.95 |
29.95 |
29.95 |
-0.59 (-1.93%)
|
3,750 |