Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2023 |
USD |
30.64 |
30.64 |
30.54 |
30.54 |
30.54 |
+0.14 (+0.46%)
|
3,290 |
8 Feb 2023 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.11 (+0.36%)
|
0 |
7 Feb 2023 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.2 (-0.66%)
|
0 |
6 Feb 2023 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
-0.48 (-1.55%)
|
0 |
3 Feb 2023 |
USD |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
-0.11 (-0.35%)
|
0 |
2 Feb 2023 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+1.3 (+4.37%)
|
0 |
1 Feb 2023 |
USD |
29.78 |
29.78 |
29.78 |
29.78 |
29.78 |
+0.15 (+0.51%)
|
0 |
31 Jan 2023 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
+0.02 (+0.07%)
|
0 |
30 Jan 2023 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.03 (-0.10%)
|
0 |
27 Jan 2023 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
+0.39 (+1.33%)
|
0 |
26 Jan 2023 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+0.37 (+1.28%)
|
0 |
25 Jan 2023 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
-0.44 (-1.50%)
|
0 |
24 Jan 2023 |
USD |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
+0.07 (+0.24%)
|
0 |
23 Jan 2023 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+0.69 (+2.42%)
|
0 |
20 Jan 2023 |
USD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
+0.34 (+1.20%)
|
0 |
19 Jan 2023 |
USD |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
-0.66 (-2.29%)
|
0 |
18 Jan 2023 |
USD |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
-0.09 (-0.31%)
|
0 |
17 Jan 2023 |
USD |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
-0.04 (-0.14%)
|
0 |
16 Jan 2023 |
USD |
29.01 |
29.01 |
29.01 |
29.01 |
29.01 |
+0.22 (+0.76%)
|
0 |
13 Jan 2023 |
USD |
28.79 |
28.79 |
28.79 |
28.79 |
28.79 |
+0.11 (+0.38%)
|
0 |
12 Jan 2023 |
USD |
28.68 |
28.68 |
28.68 |
28.68 |
28.68 |
+0.25 (+0.88%)
|
0 |
11 Jan 2023 |
USD |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
+0.47 (+1.68%)
|
0 |
10 Jan 2023 |
USD |
27.96 |
27.96 |
27.96 |
27.96 |
27.96 |
-0.45 (-1.58%)
|
0 |
9 Jan 2023 |
USD |
28.41 |
28.41 |
28.41 |
28.41 |
28.41 |
+0.85 (+3.08%)
|
0 |
6 Jan 2023 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
+0.38 (+1.40%)
|
0 |
5 Jan 2023 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.48 (-1.74%)
|
0 |
4 Jan 2023 |
USD |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
+0.34 (+1.24%)
|
0 |
3 Jan 2023 |
USD |
27.32 |
27.32 |
27.32 |
27.32 |
27.32 |
-0.17 (-0.62%)
|
0 |
30 Dec 2022 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.11 (-0.40%)
|
0 |
29 Dec 2022 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
+0.37 (+1.36%)
|
0 |