Lyxor MSCI USA ESG Climate Tra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2022 |
USD |
27.23 |
27.23 |
27.23 |
27.23 |
27.23 |
-0.32 (-1.16%)
|
0 |
23 Dec 2022 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.22 (+0.80%)
|
0 |
22 Dec 2022 |
USD |
27.33 |
27.33 |
27.33 |
27.33 |
27.33 |
-0.65 (-2.32%)
|
0 |
21 Dec 2022 |
USD |
27.98 |
27.98 |
27.98 |
27.98 |
27.98 |
+0.56 (+2.04%)
|
0 |
20 Dec 2022 |
USD |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
-0.22 (-0.80%)
|
0 |
19 Dec 2022 |
USD |
27.64 |
27.64 |
27.64 |
27.64 |
27.64 |
-0.12 (-0.43%)
|
0 |
16 Dec 2022 |
USD |
27.86 |
27.89 |
27.76 |
27.76 |
27.76 |
-0.51 (-1.80%)
|
6,000 |
15 Dec 2022 |
USD |
28.27 |
28.27 |
28.27 |
28.27 |
28.27 |
-1.27 (-4.30%)
|
0 |
14 Dec 2022 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
+0.05 (+0.17%)
|
0 |
13 Dec 2022 |
USD |
29.21 |
29.49 |
29.21 |
29.49 |
29.49 |
+0.79 (+2.75%)
|
90 |
12 Dec 2022 |
USD |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-0.1 (-0.35%)
|
0 |
9 Dec 2022 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.16 (+0.56%)
|
0 |
8 Dec 2022 |
USD |
28.64 |
28.64 |
28.64 |
28.64 |
28.64 |
+0.25 (+0.88%)
|
0 |
7 Dec 2022 |
USD |
28.39 |
28.39 |
28.39 |
28.39 |
28.39 |
-0.2 (-0.70%)
|
0 |
6 Dec 2022 |
USD |
28.59 |
28.59 |
28.59 |
28.59 |
28.59 |
-0.53 (-1.82%)
|
0 |
5 Dec 2022 |
USD |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
-0.29 (-0.99%)
|
0 |
2 Dec 2022 |
USD |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
-0.18 (-0.61%)
|
0 |
1 Dec 2022 |
USD |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
+1.08 (+3.79%)
|
0 |
30 Nov 2022 |
USD |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
+0.09 (+0.32%)
|
0 |
29 Nov 2022 |
USD |
28.42 |
28.42 |
28.42 |
28.42 |
28.42 |
-0.44 (-1.52%)
|
0 |
28 Nov 2022 |
USD |
28.86 |
28.86 |
28.86 |
28.86 |
28.86 |
-0.27 (-0.93%)
|
0 |
25 Nov 2022 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
-0.16 (-0.55%)
|
0 |
24 Nov 2022 |
USD |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
+0.11 (+0.38%)
|
0 |
23 Nov 2022 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
+0.43 (+1.50%)
|
0 |
22 Nov 2022 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.18 (+0.63%)
|
0 |
21 Nov 2022 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
-0.09 (-0.31%)
|
0 |
18 Nov 2022 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
+0.28 (+0.99%)
|
0 |
17 Nov 2022 |
USD |
28.38 |
28.38 |
28.38 |
28.38 |
28.38 |
-0.56 (-1.94%)
|
0 |
16 Nov 2022 |
USD |
28.94 |
28.94 |
28.94 |
28.94 |
28.94 |
-0.34 (-1.16%)
|
0 |
15 Nov 2022 |
USD |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
+0.4 (+1.39%)
|
0 |