| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0957 | 0.1004 | 0.0941 | 0.097 | 0.097 | +0.001 (+1.36%) | 6,374,362 |
| 11 Sep 2022 | USD | 0.0972 | 0.0983 | 0.0943 | 0.0957 | 0.0957 | -0.002 (-1.54%) | 5,114,715 |
| 10 Sep 2022 | USD | 0.0962 | 0.0986 | 0.0949 | 0.0972 | 0.0972 | +0.001 (+0.93%) | 3,808,017 |
| 9 Sep 2022 | USD | 0.0929 | 0.0965 | 0.0929 | 0.0963 | 0.0963 | +0.003 (+3.66%) | 6,189,667 |
| 8 Sep 2022 | USD | 0.0935 | 0.0943 | 0.091 | 0.0929 | 0.0929 | -0.001 (-0.75%) | 4,585,756 |
| 7 Sep 2022 | USD | 0.0907 | 0.0963 | 0.0889 | 0.0936 | 0.0936 | +0.003 (+3.31%) | 8,468,019 |
| 6 Sep 2022 | USD | 0.0982 | 0.101 | 0.0906 | 0.0906 | 0.0906 | -0.008 (-7.74%) | 7,864,574 |
| 5 Sep 2022 | USD | 0.1032 | 0.1132 | 0.0953 | 0.0982 | 0.0982 | -0.005 (-4.84%) | 21,372,326 |
| 4 Sep 2022 | USD | 0.0948 | 0.1239 | 0.0932 | 0.1032 | 0.1032 | +0.009 (+8.98%) | 46,519,266 |
| 3 Sep 2022 | USD | 0.0888 | 0.1068 | 0.0888 | 0.0947 | 0.0947 | +0.006 (+6.64%) | 24,800,980 |
| 2 Sep 2022 | USD | 0.0887 | 0.0905 | 0.0879 | 0.0888 | 0.0888 | 0.0 (0.0%) | 1,980,751 |
| 1 Sep 2022 | USD | 0.0899 | 0.0903 | 0.0868 | 0.0888 | 0.0888 | -0.001 (-1.22%) | 2,548,176 |
| 31 Aug 2022 | USD | 0.0882 | 0.0921 | 0.0882 | 0.0899 | 0.0899 | +0.002 (+2.16%) | 4,641,925 |
| 30 Aug 2022 | USD | 0.0906 | 0.0915 | 0.087 | 0.088 | 0.088 | -0.003 (-2.87%) | 3,152,524 |
| 29 Aug 2022 | USD | 0.0864 | 0.0907 | 0.0858 | 0.0906 | 0.0906 | +0.004 (+4.86%) | 2,709,886 |
| 28 Aug 2022 | USD | 0.0892 | 0.0898 | 0.0864 | 0.0864 | 0.0864 | -0.003 (-3.14%) | 2,214,350 |
| 27 Aug 2022 | USD | 0.0906 | 0.0912 | 0.088 | 0.0892 | 0.0892 | -0.001 (-1.55%) | 2,721,110 |
| 26 Aug 2022 | USD | 0.0977 | 0.0979 | 0.0903 | 0.0906 | 0.0906 | -0.007 (-7.27%) | 3,069,490 |
| 25 Aug 2022 | USD | 0.0963 | 0.0995 | 0.0957 | 0.0977 | 0.0977 | +0.001 (+1.45%) | 3,190,020 |
| 24 Aug 2022 | USD | 0.0967 | 0.0982 | 0.0943 | 0.0963 | 0.0963 | -0 (-0.41%) | 3,632,844 |
| 23 Aug 2022 | USD | 0.095 | 0.0973 | 0.093 | 0.0967 | 0.0967 | +0.002 (+1.79%) | 4,411,807 |
| 22 Aug 2022 | USD | 0.0986 | 0.0986 | 0.0924 | 0.095 | 0.095 | -0.004 (-3.65%) | 3,948,703 |
| 21 Aug 2022 | USD | 0.0959 | 0.1001 | 0.0948 | 0.0986 | 0.0986 | +0.003 (+2.82%) | 3,312,179 |
| 20 Aug 2022 | USD | 0.0964 | 0.0998 | 0.0943 | 0.0959 | 0.0959 | -0.001 (-0.62%) | 3,285,512 |
| 19 Aug 2022 | USD | 0.1068 | 0.1071 | 0.0955 | 0.0965 | 0.0965 | -0.01 (-9.56%) | 6,535,030 |
| 18 Aug 2022 | USD | 0.1083 | 0.1168 | 0.1061 | 0.1067 | 0.1067 | -0.002 (-1.39%) | 5,936,429 |
| 17 Aug 2022 | USD | 0.1149 | 0.1182 | 0.1081 | 0.1082 | 0.1082 | -0.006 (-5.67%) | 4,429,968 |
| 16 Aug 2022 | USD | 0.1152 | 0.1184 | 0.1138 | 0.1147 | 0.1147 | -0.001 (-0.43%) | 4,746,720 |
| 15 Aug 2022 | USD | 0.1215 | 0.1242 | 0.1134 | 0.1152 | 0.1152 | -0.006 (-5.19%) | 6,131,918 |
| 14 Aug 2022 | USD | 0.1202 | 0.1243 | 0.1174 | 0.1215 | 0.1215 | +0.001 (+1.08%) | 5,441,750 |
