| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.2897 | 1.2918 | 1.0881 | 1.153 | 1.153 | -0.129 (-10.06%) | 34,335,339 |
| 15 Nov 2021 | USD | 1.2206 | 1.3506 | 1.2132 | 1.282 | 1.282 | +0.062 (+5.05%) | 44,694,621 |
| 14 Nov 2021 | USD | 1.212 | 1.2606 | 1.1685 | 1.2204 | 1.2204 | +0.008 (+0.68%) | 31,982,174 |
| 13 Nov 2021 | USD | 1.2232 | 1.2303 | 1.1926 | 1.2121 | 1.2121 | -0.01 (-0.79%) | 22,403,756 |
| 12 Nov 2021 | USD | 1.2869 | 1.2908 | 1.1682 | 1.2218 | 1.2218 | -0.066 (-5.10%) | 36,113,062 |
| 11 Nov 2021 | USD | 1.237 | 1.3097 | 1.1894 | 1.2875 | 1.2875 | +0.05 (+4.07%) | 37,243,556 |
| 10 Nov 2021 | USD | 1.3343 | 1.3596 | 1.2148 | 1.2371 | 1.2371 | -0.098 (-7.34%) | 36,310,231 |
| 9 Nov 2021 | USD | 1.3917 | 1.4078 | 1.3267 | 1.3351 | 1.3351 | -0.057 (-4.07%) | 30,778,555 |
| 8 Nov 2021 | USD | 1.4211 | 1.4421 | 1.3704 | 1.3917 | 1.3917 | -0.029 (-2.07%) | 31,287,929 |
| 7 Nov 2021 | USD | 1.3837 | 1.4379 | 1.3284 | 1.4211 | 1.4211 | +0.041 (+3.00%) | 32,297,276 |
| 6 Nov 2021 | USD | 1.364 | 1.3801 | 1.2925 | 1.3797 | 1.3797 | +0.018 (+1.35%) | 14,705,796 |
| 5 Nov 2021 | USD | 1.4176 | 1.4971 | 1.352 | 1.3613 | 1.3613 | -0.053 (-3.78%) | 26,006,578 |
| 4 Nov 2021 | USD | 1.3905 | 1.5962 | 1.3412 | 1.4148 | 1.4148 | +0.026 (+1.84%) | 49,407,258 |
| 3 Nov 2021 | USD | 1.3671 | 1.4165 | 1.2578 | 1.3892 | 1.3892 | +0.024 (+1.74%) | 34,772,228 |
| 2 Nov 2021 | USD | 1.2879 | 1.4493 | 1.2454 | 1.3655 | 1.3655 | +0.072 (+5.53%) | 47,987,113 |
| 1 Nov 2021 | USD | 1.2018 | 1.3379 | 1.1386 | 1.2939 | 1.2939 | +0.09 (+7.49%) | 45,024,248 |
| 31 Oct 2021 | USD | 1.1191 | 1.213 | 1.1148 | 1.2037 | 1.2037 | +0.086 (+7.65%) | 21,151,709 |
| 30 Oct 2021 | USD | 1.1575 | 1.1618 | 1.1059 | 1.1182 | 1.1182 | -0.039 (-3.34%) | 9,173,464 |
| 29 Oct 2021 | USD | 1.127 | 1.1839 | 1.1139 | 1.1568 | 1.1568 | +0.029 (+2.56%) | 10,842,517 |
| 28 Oct 2021 | USD | 1.0728 | 1.1561 | 1.0689 | 1.1279 | 1.1279 | +0.055 (+5.11%) | 15,762,547 |
| 27 Oct 2021 | USD | 1.2407 | 1.2539 | 1.0731 | 1.0731 | 1.0731 | -0.166 (-13.39%) | 16,532,949 |
| 26 Oct 2021 | USD | 1.1921 | 1.2851 | 1.1881 | 1.239 | 1.239 | +0.047 (+3.95%) | 17,213,445 |
| 25 Oct 2021 | USD | 1.1855 | 1.2174 | 1.1821 | 1.1919 | 1.1919 | +0.005 (+0.46%) | 8,988,829 |
| 24 Oct 2021 | USD | 1.2433 | 1.2492 | 1.1675 | 1.1864 | 1.1864 | -0.055 (-4.42%) | 9,303,755 |
| 23 Oct 2021 | USD | 1.2284 | 1.2675 | 1.2074 | 1.2412 | 1.2412 | +0.015 (+1.20%) | 8,103,915 |
| 22 Oct 2021 | USD | 1.208 | 1.2434 | 1.2054 | 1.2265 | 1.2265 | +0.019 (+1.59%) | 11,422,041 |
| 21 Oct 2021 | USD | 1.2814 | 1.2917 | 1.2013 | 1.2073 | 1.2073 | -0.076 (-5.90%) | 15,234,427 |
| 20 Oct 2021 | USD | 1.2368 | 1.2925 | 1.2261 | 1.283 | 1.283 | +0.044 (+3.57%) | 11,109,580 |
| 19 Oct 2021 | USD | 1.2913 | 1.2918 | 1.2178 | 1.2388 | 1.2388 | -0.055 (-4.25%) | 11,337,843 |
| 18 Oct 2021 | USD | 1.333 | 1.3564 | 1.2534 | 1.2938 | 1.2938 | -0.04 (-2.96%) | 15,978,769 |
