| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1.2847 | 1.4265 | 1.2687 | 1.3333 | 1.3333 | +0.046 (+3.61%) | 52,126,109 |
| 16 Oct 2021 | USD | 1.248 | 1.477 | 1.2337 | 1.2868 | 1.2868 | +0.041 (+3.27%) | 93,117,451 |
| 15 Oct 2021 | USD | 1.2111 | 1.2482 | 1.1602 | 1.246 | 1.246 | +0.032 (+2.63%) | 21,330,585 |
| 14 Oct 2021 | USD | 1.1922 | 1.2507 | 1.1738 | 1.2141 | 1.2141 | +0.023 (+1.95%) | 19,994,111 |
| 13 Oct 2021 | USD | 1.145 | 1.1987 | 1.1066 | 1.1909 | 1.1909 | +0.047 (+4.09%) | 20,585,987 |
| 12 Oct 2021 | USD | 1.168 | 1.1789 | 1.0895 | 1.1441 | 1.1441 | -0.022 (-1.88%) | 16,523,102 |
| 11 Oct 2021 | USD | 1.1842 | 1.2183 | 1.1549 | 1.166 | 1.166 | -0.019 (-1.60%) | 12,551,413 |
| 10 Oct 2021 | USD | 1.2595 | 1.342 | 1.1849 | 1.1849 | 1.1849 | -0.067 (-5.38%) | 36,469,319 |
| 9 Oct 2021 | USD | 1.1882 | 1.2683 | 1.1624 | 1.2523 | 1.2523 | +0.079 (+6.70%) | 24,754,681 |
| 8 Oct 2021 | USD | 1.231 | 1.2527 | 1.1532 | 1.1737 | 1.1737 | -0.049 (-4.00%) | 26,008,849 |
| 7 Oct 2021 | USD | 1.0672 | 1.3439 | 1.0313 | 1.2226 | 1.2226 | +0.158 (+14.87%) | 69,634,431 |
| 6 Oct 2021 | USD | 1.1163 | 1.1717 | 1.0456 | 1.0643 | 1.0643 | -0.051 (-4.62%) | 16,838,401 |
| 5 Oct 2021 | USD | 1.0954 | 1.1276 | 1.0804 | 1.1158 | 1.1158 | +0.016 (+1.47%) | 13,192,190 |
| 4 Oct 2021 | USD | 1.1549 | 1.1556 | 1.0711 | 1.0996 | 1.0996 | -0.055 (-4.76%) | 18,234,414 |
| 3 Oct 2021 | USD | 1.1378 | 1.1551 | 1.1135 | 1.1546 | 1.1546 | +0.016 (+1.41%) | 12,025,310 |
| 2 Oct 2021 | USD | 1.156 | 1.189 | 1.1367 | 1.1385 | 1.1385 | -0.015 (-1.26%) | 16,344,866 |
| 1 Oct 2021 | USD | 1.118 | 1.2005 | 1.1032 | 1.153 | 1.153 | +0.037 (+3.28%) | 35,914,171 |
| 30 Sep 2021 | USD | 0.9868 | 1.1797 | 0.9838 | 1.1164 | 1.1164 | +0.131 (+13.26%) | 44,535,558 |
| 29 Sep 2021 | USD | 1.0121 | 1.0517 | 0.9621 | 0.9857 | 0.9857 | -0.028 (-2.73%) | 17,200,369 |
| 28 Sep 2021 | USD | 1.0386 | 1.0677 | 0.9937 | 1.0134 | 1.0134 | -0.028 (-2.65%) | 11,689,838 |
| 27 Sep 2021 | USD | 1.0394 | 1.1285 | 1.0323 | 1.041 | 1.041 | +0.002 (+0.22%) | 19,934,006 |
| 26 Sep 2021 | USD | 1.1223 | 1.1231 | 0.9622 | 1.0387 | 1.0387 | -0.086 (-7.61%) | 31,756,244 |
| 25 Sep 2021 | USD | 1.1562 | 1.1758 | 1.0901 | 1.1242 | 1.1242 | -0.031 (-2.68%) | 11,419,490 |
| 24 Sep 2021 | USD | 1.2267 | 1.3076 | 1.0689 | 1.1552 | 1.1552 | -0.07 (-5.75%) | 32,563,559 |
| 23 Sep 2021 | USD | 1.244 | 1.2727 | 1.1903 | 1.2257 | 1.2257 | -0.019 (-1.53%) | 16,005,561 |
| 22 Sep 2021 | USD | 1.1524 | 1.2558 | 1.1367 | 1.2447 | 1.2447 | +0.092 (+7.97%) | 17,135,871 |
| 21 Sep 2021 | USD | 1.1821 | 1.2386 | 1.1329 | 1.1528 | 1.1528 | -0.022 (-1.89%) | 17,325,706 |
| 20 Sep 2021 | USD | 1.3044 | 1.3088 | 1.1359 | 1.175 | 1.175 | -0.128 (-9.83%) | 33,375,449 |
| 19 Sep 2021 | USD | 1.3382 | 1.3695 | 1.2892 | 1.3031 | 1.3031 | -0.036 (-2.70%) | 13,093,816 |
| 18 Sep 2021 | USD | 1.3021 | 1.3857 | 1.2858 | 1.3393 | 1.3393 | +0.037 (+2.81%) | 26,727,393 |
