Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 1.3611 | 1.365 | 1.2705 | 1.3027 | 1.3027 | -0.055 (-4.08%) | 22,391,593 |
16 Sep 2021 | USD | 1.4347 | 1.4371 | 1.3341 | 1.3581 | 1.3581 | -0.076 (-5.29%) | 20,948,912 |
15 Sep 2021 | USD | 1.4565 | 1.4767 | 1.393 | 1.4339 | 1.4339 | -0.019 (-1.29%) | 21,541,830 |
14 Sep 2021 | USD | 1.4146 | 1.492 | 1.3937 | 1.4526 | 1.4526 | +0.037 (+2.61%) | 22,395,275 |
13 Sep 2021 | USD | 1.5387 | 1.574 | 1.3431 | 1.4157 | 1.4157 | -0.123 (-7.98%) | 36,216,670 |
12 Sep 2021 | USD | 1.5437 | 1.6348 | 1.5018 | 1.5385 | 1.5385 | +0.017 (+1.10%) | 54,541,177 |
11 Sep 2021 | USD | 1.2802 | 1.6809 | 1.2525 | 1.5218 | 1.5218 | +0.244 (+19.07%) | 81,380,061 |
10 Sep 2021 | USD | 1.3947 | 1.4924 | 1.2348 | 1.2781 | 1.2781 | -0.119 (-8.52%) | 27,703,739 |
9 Sep 2021 | USD | 1.2885 | 1.4849 | 1.2735 | 1.3972 | 1.3972 | +0.107 (+8.28%) | 54,018,902 |
8 Sep 2021 | USD | 1.3553 | 1.385 | 1.1926 | 1.2903 | 1.2903 | -0.066 (-4.89%) | 27,729,709 |
7 Sep 2021 | USD | 1.6568 | 1.6851 | 1.2438 | 1.3567 | 1.3567 | -0.303 (-18.27%) | 45,129,143 |
6 Sep 2021 | USD | 1.7008 | 1.7701 | 1.6523 | 1.6599 | 1.6599 | -0.047 (-2.76%) | 28,420,646 |
5 Sep 2021 | USD | 1.7154 | 1.7732 | 1.6807 | 1.7071 | 1.7071 | -0.01 (-0.58%) | 23,817,932 |
4 Sep 2021 | USD | 1.7931 | 1.8042 | 1.717 | 1.717 | 1.717 | -0.067 (-3.77%) | 20,545,253 |
3 Sep 2021 | USD | 1.7484 | 1.8575 | 1.7058 | 1.7843 | 1.7843 | +0.035 (+1.99%) | 42,541,155 |
2 Sep 2021 | USD | 1.7806 | 1.8058 | 1.6837 | 1.7494 | 1.7494 | -0.028 (-1.59%) | 33,466,154 |
1 Sep 2021 | USD | 1.7675 | 1.8766 | 1.703 | 1.7777 | 1.7777 | +0.008 (+0.46%) | 69,972,990 |
31 Aug 2021 | USD | 1.6895 | 2.1304 | 1.6789 | 1.7696 | 1.7696 | +0.086 (+5.11%) | 170,798,385 |
30 Aug 2021 | USD | 1.6099 | 1.9066 | 1.56 | 1.6836 | 1.6836 | +0.069 (+4.30%) | 125,338,461 |
29 Aug 2021 | USD | 1.7377 | 1.7377 | 1.5686 | 1.6142 | 1.6142 | 0.0 (0.0%) | 49,592,733 |