Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1214 | 0.1244 | 0.1197 | 0.1202 | 0.1202 | -0.001 (-0.99%) | 4,861,917 |
12 Aug 2022 | USD | 0.1215 | 0.1264 | 0.1181 | 0.1214 | 0.1214 | -0 (-0.25%) | 7,411,645 |
11 Aug 2022 | USD | 0.1184 | 0.1289 | 0.1184 | 0.1217 | 0.1217 | +0.003 (+2.79%) | 12,825,895 |
10 Aug 2022 | USD | 0.1138 | 0.1195 | 0.1112 | 0.1184 | 0.1184 | +0.005 (+4.04%) | 5,680,304 |
9 Aug 2022 | USD | 0.118 | 0.1202 | 0.111 | 0.1138 | 0.1138 | -0.004 (-3.56%) | 6,540,417 |
8 Aug 2022 | USD | 0.1169 | 0.1211 | 0.1169 | 0.118 | 0.118 | +0.001 (+0.94%) | 6,743,569 |
7 Aug 2022 | USD | 0.1158 | 0.1182 | 0.114 | 0.1169 | 0.1169 | +0.001 (+1.04%) | 4,635,127 |
6 Aug 2022 | USD | 0.1175 | 0.1202 | 0.1152 | 0.1157 | 0.1157 | -0.002 (-1.62%) | 6,846,539 |
5 Aug 2022 | USD | 0.1092 | 0.128 | 0.1092 | 0.1176 | 0.1176 | +0.008 (+7.69%) | 23,456,956 |
4 Aug 2022 | USD | 0.1106 | 0.1132 | 0.1077 | 0.1092 | 0.1092 | -0.002 (-1.53%) | 6,479,152 |
3 Aug 2022 | USD | 0.1092 | 0.116 | 0.1076 | 0.1109 | 0.1109 | +0.002 (+1.56%) | 8,366,767 |
2 Aug 2022 | USD | 0.1113 | 0.1119 | 0.1042 | 0.1092 | 0.1092 | -0.002 (-1.89%) | 6,500,688 |
1 Aug 2022 | USD | 0.113 | 0.1167 | 0.1072 | 0.1113 | 0.1113 | -0.002 (-1.50%) | 9,287,920 |
31 Jul 2022 | USD | 0.1121 | 0.1221 | 0.1111 | 0.113 | 0.113 | +0.001 (+0.62%) | 15,256,747 |
30 Jul 2022 | USD | 0.108 | 0.1294 | 0.1072 | 0.1123 | 0.1123 | +0.004 (+3.98%) | 23,046,849 |
29 Jul 2022 | USD | 0.1075 | 0.1147 | 0.1042 | 0.108 | 0.108 | +0.001 (+0.56%) | 14,442,641 |
28 Jul 2022 | USD | 0.1017 | 0.115 | 0.0985 | 0.1074 | 0.1074 | +0.005 (+5.29%) | 21,530,770 |
27 Jul 2022 | USD | 0.0919 | 0.1117 | 0.0904 | 0.102 | 0.102 | +0.01 (+10.99%) | 44,322,920 |
26 Jul 2022 | USD | 0.0926 | 0.0927 | 0.0882 | 0.0919 | 0.0919 | -0.001 (-0.76%) | 4,780,747 |
25 Jul 2022 | USD | 0.1011 | 0.1012 | 0.0925 | 0.0926 | 0.0926 | -0.009 (-8.41%) | 5,743,519 |
24 Jul 2022 | USD | 0.101 | 0.1028 | 0.0994 | 0.1011 | 0.1011 | +0 (+0.10%) | 5,877,829 |
23 Jul 2022 | USD | 0.0983 | 0.1045 | 0.0979 | 0.101 | 0.101 | +0.003 (+2.75%) | 7,720,298 |
22 Jul 2022 | USD | 0.0998 | 0.1061 | 0.0978 | 0.0983 | 0.0983 | -0.002 (-1.50%) | 7,878,162 |
21 Jul 2022 | USD | 0.0994 | 0.1011 | 0.0952 | 0.0998 | 0.0998 | +0 (+0.40%) | 6,781,054 |
20 Jul 2022 | USD | 0.1077 | 0.1129 | 0.0983 | 0.0994 | 0.0994 | -0.008 (-7.71%) | 11,058,995 |
19 Jul 2022 | USD | 0.1019 | 0.1137 | 0.0987 | 0.1077 | 0.1077 | +0.006 (+5.80%) | 20,147,329 |
18 Jul 2022 | USD | 0.0923 | 0.1042 | 0.0923 | 0.1018 | 0.1018 | +0.009 (+10.17%) | 10,908,193 |
17 Jul 2022 | USD | 0.0959 | 0.098 | 0.0924 | 0.0924 | 0.0924 | -0.004 (-3.65%) | 7,133,286 |
16 Jul 2022 | USD | 0.0919 | 0.099 | 0.0903 | 0.0959 | 0.0959 | +0.004 (+4.35%) | 8,629,782 |
15 Jul 2022 | USD | 0.0917 | 0.0948 | 0.0908 | 0.0919 | 0.0919 | +0 (+0.22%) | 6,631,992 |