| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0892 | 0.0952 | 0.0888 | 0.0917 | 0.0917 | +0.003 (+2.92%) | 11,139,542 |
| 13 Jul 2022 | USD | 0.0844 | 0.0892 | 0.0817 | 0.0891 | 0.0891 | +0.005 (+5.57%) | 6,890,574 |
| 12 Jul 2022 | USD | 0.0859 | 0.0875 | 0.0844 | 0.0844 | 0.0844 | -0.001 (-1.40%) | 4,451,310 |
| 11 Jul 2022 | USD | 0.0921 | 0.0921 | 0.0856 | 0.0856 | 0.0856 | -0.006 (-7.06%) | 5,652,032 |
| 10 Jul 2022 | USD | 0.096 | 0.0971 | 0.092 | 0.0921 | 0.0921 | -0.004 (-3.96%) | 6,612,183 |
| 9 Jul 2022 | USD | 0.0931 | 0.0969 | 0.0923 | 0.0959 | 0.0959 | +0.003 (+3.01%) | 6,332,754 |
| 8 Jul 2022 | USD | 0.0968 | 0.0985 | 0.0917 | 0.0931 | 0.0931 | -0.004 (-3.82%) | 8,887,423 |
| 7 Jul 2022 | USD | 0.0913 | 0.1008 | 0.0904 | 0.0968 | 0.0968 | +0.005 (+6.02%) | 15,308,652 |
| 6 Jul 2022 | USD | 0.0893 | 0.0923 | 0.0877 | 0.0913 | 0.0913 | +0.002 (+2.24%) | 6,453,849 |
| 5 Jul 2022 | USD | 0.092 | 0.0925 | 0.0871 | 0.0893 | 0.0893 | -0.003 (-2.93%) | 6,673,560 |
| 4 Jul 2022 | USD | 0.0895 | 0.0922 | 0.0881 | 0.092 | 0.092 | +0.003 (+2.79%) | 6,516,084 |
| 3 Jul 2022 | USD | 0.0902 | 0.0914 | 0.0875 | 0.0895 | 0.0895 | -0.001 (-0.78%) | 8,534,102 |
| 2 Jul 2022 | USD | 0.0908 | 0.0919 | 0.0887 | 0.0902 | 0.0902 | -0.001 (-0.55%) | 6,716,811 |
| 1 Jul 2022 | USD | 0.0918 | 0.1002 | 0.0891 | 0.0907 | 0.0907 | -0.001 (-1.20%) | 17,256,165 |
| 30 Jun 2022 | USD | 0.0914 | 0.093 | 0.086 | 0.0918 | 0.0918 | +0 (+0.22%) | 9,809,997 |
| 29 Jun 2022 | USD | 0.0925 | 0.0946 | 0.0903 | 0.0916 | 0.0916 | -0.001 (-0.87%) | 10,810,665 |
| 28 Jun 2022 | USD | 0.0995 | 0.1008 | 0.0913 | 0.0924 | 0.0924 | -0.007 (-7.23%) | 10,922,801 |
| 27 Jun 2022 | USD | 0.1005 | 0.1047 | 0.0995 | 0.0996 | 0.0996 | -0.001 (-0.90%) | 7,892,932 |
| 26 Jun 2022 | USD | 0.1095 | 0.1117 | 0.1005 | 0.1005 | 0.1005 | -0.009 (-8.22%) | 9,587,914 |
| 25 Jun 2022 | USD | 0.1054 | 0.1108 | 0.1025 | 0.1095 | 0.1095 | +0.004 (+3.89%) | 11,407,073 |
| 24 Jun 2022 | USD | 0.1053 | 0.1067 | 0.1018 | 0.1054 | 0.1054 | +0 (+0.09%) | 10,531,985 |
| 23 Jun 2022 | USD | 0.0974 | 0.1057 | 0.0966 | 0.1053 | 0.1053 | +0.008 (+8.00%) | 11,097,102 |
| 22 Jun 2022 | USD | 0.1024 | 0.1026 | 0.0966 | 0.0975 | 0.0975 | -0.005 (-4.79%) | 11,145,557 |
| 21 Jun 2022 | USD | 0.0978 | 0.1089 | 0.0959 | 0.1024 | 0.1024 | +0.004 (+4.60%) | 14,920,637 |
| 20 Jun 2022 | USD | 0.0929 | 0.1061 | 0.0903 | 0.0979 | 0.0979 | +0.005 (+5.38%) | 15,022,815 |
| 19 Jun 2022 | USD | 0.0896 | 0.0956 | 0.0853 | 0.0929 | 0.0929 | +0.003 (+3.68%) | 9,400,243 |
| 18 Jun 2022 | USD | 0.0955 | 0.0965 | 0.0844 | 0.0896 | 0.0896 | -0.006 (-6.18%) | 7,593,972 |
| 17 Jun 2022 | USD | 0.0937 | 0.0984 | 0.0932 | 0.0955 | 0.0955 | +0.002 (+2.03%) | 7,010,710 |
| 16 Jun 2022 | USD | 0.107 | 0.108 | 0.0925 | 0.0936 | 0.0936 | -0.013 (-12.44%) | 11,080,922 |
| 15 Jun 2022 | USD | 0.1015 | 0.1103 | 0.0926 | 0.1069 | 0.1069 | +0.005 (+5.32%) | 19,292,311 |
