| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1465 | 0.156 | 0.1374 | 0.1559 | 0.1559 | +0.009 (+6.42%) | 18,363,684 |
| 14 May 2022 | USD | 0.1388 | 0.1485 | 0.1274 | 0.1465 | 0.1465 | +0.008 (+5.55%) | 12,239,201 |
| 13 May 2022 | USD | 0.1197 | 0.1626 | 0.1175 | 0.1388 | 0.1388 | +0.019 (+15.57%) | 18,762,240 |
| 12 May 2022 | USD | 0.1293 | 0.1361 | 0.1005 | 0.1201 | 0.1201 | -0.009 (-7.12%) | 16,634,580 |
| 11 May 2022 | USD | 0.1991 | 0.2066 | 0.1238 | 0.1293 | 0.1293 | -0.07 (-35.09%) | 24,930,817 |
| 10 May 2022 | USD | 0.205 | 0.2226 | 0.1933 | 0.1992 | 0.1992 | -0.006 (-2.83%) | 38,027,421 |
| 9 May 2022 | USD | 0.2457 | 0.2504 | 0.205 | 0.205 | 0.205 | -0.04 (-16.39%) | 19,619,725 |
| 8 May 2022 | USD | 0.2592 | 0.2594 | 0.2437 | 0.2452 | 0.2452 | -0.014 (-5.33%) | 20,675,870 |
| 7 May 2022 | USD | 0.2663 | 0.2675 | 0.2529 | 0.259 | 0.259 | -0.007 (-2.56%) | 9,388,028 |
| 6 May 2022 | USD | 0.2685 | 0.2687 | 0.2578 | 0.2658 | 0.2658 | -0.003 (-1.01%) | 12,756,850 |
| 5 May 2022 | USD | 0.2983 | 0.2994 | 0.2586 | 0.2685 | 0.2685 | -0.03 (-9.96%) | 17,335,772 |
| 4 May 2022 | USD | 0.2696 | 0.2984 | 0.2695 | 0.2982 | 0.2982 | +0.029 (+10.61%) | 16,975,702 |
| 3 May 2022 | USD | 0.2634 | 0.2914 | 0.2623 | 0.2696 | 0.2696 | +0.006 (+2.39%) | 25,121,291 |
| 2 May 2022 | USD | 0.2703 | 0.2726 | 0.2558 | 0.2633 | 0.2633 | -0.007 (-2.59%) | 25,422,989 |
| 1 May 2022 | USD | 0.2574 | 0.2711 | 0.2517 | 0.2703 | 0.2703 | +0.013 (+5.05%) | 19,220,485 |
| 30 Apr 2022 | USD | 0.2865 | 0.2901 | 0.2528 | 0.2573 | 0.2573 | -0.029 (-10.16%) | 20,113,378 |
| 29 Apr 2022 | USD | 0.3032 | 0.3066 | 0.2848 | 0.2864 | 0.2864 | -0.017 (-5.54%) | 23,423,360 |
| 28 Apr 2022 | USD | 0.3057 | 0.316 | 0.2988 | 0.3032 | 0.3032 | -0.002 (-0.79%) | 23,987,378 |
| 27 Apr 2022 | USD | 0.2966 | 0.3057 | 0.2941 | 0.3056 | 0.3056 | +0.009 (+3.07%) | 18,738,115 |
| 26 Apr 2022 | USD | 0.3159 | 0.3217 | 0.2926 | 0.2965 | 0.2965 | -0.019 (-6.11%) | 27,863,221 |
| 25 Apr 2022 | USD | 0.3211 | 0.3211 | 0.2999 | 0.3158 | 0.3158 | -0.005 (-1.65%) | 18,813,358 |
| 24 Apr 2022 | USD | 0.3278 | 0.3316 | 0.3211 | 0.3211 | 0.3211 | -0.007 (-2.07%) | 16,855,766 |
| 23 Apr 2022 | USD | 0.3347 | 0.3365 | 0.3256 | 0.3279 | 0.3279 | -0.007 (-2.03%) | 15,843,234 |
| 22 Apr 2022 | USD | 0.3324 | 0.3404 | 0.3252 | 0.3347 | 0.3347 | +0.002 (+0.69%) | 19,243,258 |
| 21 Apr 2022 | USD | 0.3437 | 0.3587 | 0.3276 | 0.3324 | 0.3324 | -0.011 (-3.29%) | 26,462,949 |
| 20 Apr 2022 | USD | 0.3518 | 0.3639 | 0.3399 | 0.3437 | 0.3437 | -0.008 (-2.30%) | 22,231,635 |
| 19 Apr 2022 | USD | 0.3471 | 0.3565 | 0.3429 | 0.3518 | 0.3518 | +0.005 (+1.35%) | 21,755,827 |
| 18 Apr 2022 | USD | 0.3309 | 0.3471 | 0.3206 | 0.3471 | 0.3471 | +0.016 (+4.93%) | 21,427,587 |
| 17 Apr 2022 | USD | 0.3497 | 0.3514 | 0.329 | 0.3308 | 0.3308 | -0.019 (-5.40%) | 16,739,209 |
| 16 Apr 2022 | USD | 0.3558 | 0.3656 | 0.3455 | 0.3497 | 0.3497 | -0.006 (-1.71%) | 20,225,234 |
