| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.405 | 0.4342 | 0.3889 | 0.4129 | 0.4129 | +0.007 (+1.67%) | 34,156,566 |
| 13 Feb 2022 | USD | 0.4414 | 0.449 | 0.4025 | 0.4061 | 0.4061 | -0.035 (-8.00%) | 35,903,067 |
| 12 Feb 2022 | USD | 0.4508 | 0.4816 | 0.4319 | 0.4414 | 0.4414 | -0.009 (-1.98%) | 76,024,020 |
| 11 Feb 2022 | USD | 0.5105 | 0.6258 | 0.4441 | 0.4503 | 0.4503 | -0.06 (-11.76%) | 342,975,496 |
| 10 Feb 2022 | USD | 0.4031 | 0.6262 | 0.3927 | 0.5103 | 0.5103 | +0.107 (+26.56%) | 267,752,294 |
| 9 Feb 2022 | USD | 0.3938 | 0.4054 | 0.3778 | 0.4032 | 0.4032 | +0.009 (+2.36%) | 16,106,341 |
| 8 Feb 2022 | USD | 0.4092 | 0.4147 | 0.3745 | 0.3939 | 0.3939 | -0.015 (-3.74%) | 20,613,511 |
| 7 Feb 2022 | USD | 0.3851 | 0.4184 | 0.3712 | 0.4092 | 0.4092 | +0.024 (+6.29%) | 28,824,775 |
| 6 Feb 2022 | USD | 0.3738 | 0.387 | 0.3563 | 0.385 | 0.385 | +0.011 (+3.00%) | 15,955,099 |
| 5 Feb 2022 | USD | 0.3741 | 0.388 | 0.3634 | 0.3738 | 0.3738 | -0 (-0.08%) | 19,203,499 |
| 4 Feb 2022 | USD | 0.3372 | 0.3818 | 0.3322 | 0.3741 | 0.3741 | +0.037 (+10.91%) | 23,152,584 |
| 3 Feb 2022 | USD | 0.3254 | 0.3411 | 0.3159 | 0.3373 | 0.3373 | +0.012 (+3.63%) | 11,991,409 |
| 2 Feb 2022 | USD | 0.3525 | 0.3528 | 0.3251 | 0.3255 | 0.3255 | -0.027 (-7.63%) | 13,338,338 |
| 1 Feb 2022 | USD | 0.3425 | 0.3549 | 0.3374 | 0.3524 | 0.3524 | +0.01 (+2.89%) | 18,827,038 |
| 31 Jan 2022 | USD | 0.3358 | 0.3479 | 0.3176 | 0.3425 | 0.3425 | +0.007 (+2.00%) | 13,596,054 |
| 30 Jan 2022 | USD | 0.3529 | 0.3577 | 0.3299 | 0.3358 | 0.3358 | -0.017 (-4.93%) | 14,967,221 |
| 29 Jan 2022 | USD | 0.3351 | 0.3532 | 0.3278 | 0.3532 | 0.3532 | +0.018 (+5.43%) | 16,658,410 |
| 28 Jan 2022 | USD | 0.3251 | 0.3351 | 0.314 | 0.335 | 0.335 | +0.01 (+2.98%) | 15,323,567 |
| 27 Jan 2022 | USD | 0.3481 | 0.3511 | 0.3152 | 0.3253 | 0.3253 | -0.023 (-6.60%) | 23,389,783 |
| 26 Jan 2022 | USD | 0.3621 | 0.384 | 0.34 | 0.3483 | 0.3483 | -0.014 (-3.78%) | 27,631,779 |
| 25 Jan 2022 | USD | 0.3757 | 0.377 | 0.3555 | 0.362 | 0.362 | -0.014 (-3.65%) | 19,855,881 |
| 24 Jan 2022 | USD | 0.4112 | 0.4274 | 0.3387 | 0.3757 | 0.3757 | -0.036 (-8.66%) | 20,245,928 |
| 23 Jan 2022 | USD | 0.414 | 0.4302 | 0.3919 | 0.4113 | 0.4113 | -0.002 (-0.58%) | 13,694,113 |
| 22 Jan 2022 | USD | 0.4453 | 0.4575 | 0.3567 | 0.4137 | 0.4137 | -0.031 (-6.99%) | 21,037,595 |
| 21 Jan 2022 | USD | 0.5373 | 0.5388 | 0.4384 | 0.4448 | 0.4448 | -0.092 (-17.20%) | 26,372,958 |
| 20 Jan 2022 | USD | 0.573 | 0.5932 | 0.537 | 0.5372 | 0.5372 | -0.036 (-6.28%) | 11,503,261 |
| 19 Jan 2022 | USD | 0.583 | 0.6312 | 0.5688 | 0.5732 | 0.5732 | -0.01 (-1.70%) | 51,611,176 |
| 18 Jan 2022 | USD | 0.5684 | 0.6022 | 0.5506 | 0.5831 | 0.5831 | +0.014 (+2.53%) | 16,310,504 |
| 17 Jan 2022 | USD | 0.6251 | 0.6251 | 0.5606 | 0.5687 | 0.5687 | -0.056 (-9.02%) | 21,172,497 |
| 16 Jan 2022 | USD | 0.6394 | 0.6531 | 0.6157 | 0.6251 | 0.6251 | -0.015 (-2.27%) | 26,014,811 |
