| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.6742 | 0.6742 | 0.6395 | 0.6396 | 0.6396 | -0.035 (-5.13%) | 33,872,637 |
| 14 Jan 2022 | USD | 0.6443 | 0.784 | 0.6436 | 0.6742 | 0.6742 | +0.03 (+4.66%) | 92,949,444 |
| 13 Jan 2022 | USD | 0.6128 | 0.754 | 0.5896 | 0.6442 | 0.6442 | +0.032 (+5.16%) | 65,411,593 |
| 12 Jan 2022 | USD | 0.5829 | 0.6168 | 0.5759 | 0.6126 | 0.6126 | +0.03 (+5.10%) | 11,677,939 |
| 11 Jan 2022 | USD | 0.5484 | 0.5894 | 0.5415 | 0.5829 | 0.5829 | +0.035 (+6.29%) | 11,010,907 |
| 10 Jan 2022 | USD | 0.5876 | 0.5985 | 0.5354 | 0.5484 | 0.5484 | -0.039 (-6.69%) | 17,425,934 |
| 9 Jan 2022 | USD | 0.5814 | 0.6059 | 0.5757 | 0.5877 | 0.5877 | +0.006 (+1.10%) | 8,421,315 |
| 8 Jan 2022 | USD | 0.6026 | 0.6181 | 0.564 | 0.5813 | 0.5813 | -0.021 (-3.57%) | 11,893,015 |
| 7 Jan 2022 | USD | 0.6427 | 0.6427 | 0.5689 | 0.6028 | 0.6028 | -0.04 (-6.21%) | 17,531,892 |
| 6 Jan 2022 | USD | 0.6423 | 0.6449 | 0.5973 | 0.6427 | 0.6427 | +0 (+0.05%) | 19,307,307 |
| 5 Jan 2022 | USD | 0.7013 | 0.7262 | 0.6227 | 0.6424 | 0.6424 | -0.059 (-8.40%) | 15,412,408 |
| 4 Jan 2022 | USD | 0.7122 | 0.7254 | 0.701 | 0.7013 | 0.7013 | -0.011 (-1.53%) | 12,740,702 |
| 3 Jan 2022 | USD | 0.7432 | 0.7432 | 0.6946 | 0.7122 | 0.7122 | -0.032 (-4.26%) | 16,256,995 |
| 2 Jan 2022 | USD | 0.7564 | 0.7644 | 0.7323 | 0.7439 | 0.7439 | -0.013 (-1.65%) | 14,567,766 |
| 1 Jan 2022 | USD | 0.7045 | 0.761 | 0.7037 | 0.7564 | 0.7564 | +0.051 (+7.28%) | 14,667,405 |
| 31 Dec 2021 | USD | 0.7276 | 0.7375 | 0.6953 | 0.7051 | 0.7051 | -0.022 (-3.08%) | 17,067,357 |
| 30 Dec 2021 | USD | 0.7122 | 0.7464 | 0.7048 | 0.7275 | 0.7275 | +0.014 (+2.02%) | 16,248,346 |
| 29 Dec 2021 | USD | 0.7228 | 0.7488 | 0.7098 | 0.7131 | 0.7131 | -0.002 (-0.32%) | 17,635,642 |
| 28 Dec 2021 | USD | 0.7852 | 0.7871 | 0.7154 | 0.7154 | 0.7154 | -0.07 (-8.97%) | 24,112,287 |
| 27 Dec 2021 | USD | 0.8084 | 0.8341 | 0.7841 | 0.7859 | 0.7859 | -0.023 (-2.80%) | 31,604,479 |
| 26 Dec 2021 | USD | 0.8051 | 0.8171 | 0.7803 | 0.8085 | 0.8085 | +0.003 (+0.42%) | 19,197,727 |
| 25 Dec 2021 | USD | 0.7944 | 0.8286 | 0.784 | 0.8051 | 0.8051 | +0.011 (+1.35%) | 24,236,424 |
| 24 Dec 2021 | USD | 0.8245 | 0.8443 | 0.7875 | 0.7944 | 0.7944 | -0.03 (-3.63%) | 25,231,607 |
| 23 Dec 2021 | USD | 0.7864 | 0.8491 | 0.7676 | 0.8243 | 0.8243 | +0.038 (+4.81%) | 20,488,739 |
| 22 Dec 2021 | USD | 0.775 | 0.8084 | 0.7659 | 0.7865 | 0.7865 | +0.011 (+1.35%) | 15,901,893 |
| 21 Dec 2021 | USD | 0.7538 | 0.7898 | 0.746 | 0.776 | 0.776 | +0.021 (+2.85%) | 16,570,587 |
| 20 Dec 2021 | USD | 0.7663 | 0.776 | 0.7204 | 0.7545 | 0.7545 | -0.01 (-1.33%) | 17,707,534 |
| 19 Dec 2021 | USD | 0.7902 | 0.8133 | 0.7647 | 0.7647 | 0.7647 | -0.025 (-3.14%) | 14,420,924 |
| 18 Dec 2021 | USD | 0.7839 | 0.8127 | 0.7586 | 0.7895 | 0.7895 | +0.006 (+0.78%) | 16,822,033 |
| 17 Dec 2021 | USD | 0.8364 | 0.8801 | 0.7579 | 0.7834 | 0.7834 | -0.055 (-6.55%) | 26,197,261 |
