| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 88.38 | 90.37 | 88.31 | 90.18 | 90.18 | +2.04 (+2.31%) | 200,086 |
| 17 Aug 2021 | USD | 87.94 | 88.63 | 87.7 | 88.14 | 88.14 | +0.54 (+0.62%) | 154,669 |
| 16 Aug 2021 | USD | 88.5 | 88.96 | 87.43 | 87.6 | 87.6 | -1.21 (-1.36%) | 118,779 |
| 13 Aug 2021 | USD | 90.63 | 90.63 | 88.44 | 88.81 | 88.81 | -1.82 (-2.01%) | 63,481 |
| 12 Aug 2021 | USD | 90.38 | 90.75 | 90.2962 | 90.6298 | 90.6298 | -0.52 (-0.57%) | 90,665 |
| 11 Aug 2021 | USD | 89.78 | 91.17 | 89.58 | 91.15 | 91.15 | +0.37 (+0.41%) | 265,126 |
| 10 Aug 2021 | USD | 91.94 | 91.94 | 90.45 | 90.78 | 90.78 | -1.702 (-1.84%) | 742,374 |
| 9 Aug 2021 | USD | 92.46 | 92.54 | 92.1969 | 92.4823 | 92.4823 | -0.168 (-0.18%) | 1,043,598 |
| 6 Aug 2021 | USD | 93.98 | 94 | 92.65 | 92.65 | 92.65 | -1.41 (-1.50%) | 267,150 |
| 5 Aug 2021 | USD | 92.74 | 94.32 | 92.74 | 94.06 | 94.06 | +4.49 (+5.01%) | 94,532 |
| 4 Aug 2021 | USD | 92.35 | 94.3 | 89.57 | 89.57 | 89.57 | -1.06 (-1.17%) | 236,367 |
| 3 Aug 2021 | USD | 91.32 | 92.23 | 90.5 | 90.63 | 90.63 | +0.13 (+0.14%) | 241,435 |
| 2 Aug 2021 | USD | 91.4 | 92.15 | 90.5 | 90.5 | 90.5 | -0.4 (-0.44%) | 156,841 |
| 30 Jul 2021 | USD | 83.15 | 90.9 | 83.15 | 90.9 | 90.9 | +2.21 (+2.49%) | 290,259 |
| 29 Jul 2021 | USD | 92.25 | 93.78 | 88.69 | 88.69 | 88.69 | -5.83 (-6.17%) | 133,457 |
| 28 Jul 2021 | USD | 95.25 | 95.25 | 94.25 | 94.52 | 94.52 | -0.26 (-0.27%) | 26,945 |
| 27 Jul 2021 | USD | 96.21 | 96.21 | 93.81 | 94.78 | 94.78 | -1.03 (-1.08%) | 682,318 |
| 26 Jul 2021 | USD | 97.42 | 97.54 | 95.81 | 95.81 | 95.81 | -2.2 (-2.24%) | 58,348 |
| 23 Jul 2021 | USD | 98.87 | 98.87 | 97.19 | 98.01 | 98.01 | +0.02 (+0.02%) | 156,286 |
| 22 Jul 2021 | USD | 97.26 | 98.15 | 97.26 | 97.99 | 97.99 | +0.36 (+0.37%) | 43,421 |
| 21 Jul 2021 | USD | 96.77 | 97.63 | 96.73 | 97.63 | 97.63 | +0.7 (+0.72%) | 93,966 |
| 20 Jul 2021 | USD | 95.73 | 97.23 | 95.68 | 96.93 | 96.93 | +1.12 (+1.17%) | 116,227 |
| 19 Jul 2021 | USD | 95.2 | 96.21 | 95.15 | 95.81 | 95.81 | -0.91 (-0.94%) | 47,225 |
| 16 Jul 2021 | USD | 97.91 | 98.31 | 96.41 | 96.72 | 96.72 | +0.02 (+0.02%) | 108,549 |
| 15 Jul 2021 | USD | 97.36 | 97.47 | 95.97 | 96.7 | 96.7 | -0.05 (-0.05%) | 92,069 |
| 14 Jul 2021 | USD | 97.3 | 97.65 | 95.6 | 96.75 | 96.75 | -0.95 (-0.97%) | 38,316 |
| 13 Jul 2021 | USD | 98.55 | 99.23 | 97.03 | 97.7 | 97.7 | -2.21 (-2.21%) | 124,216 |
| 12 Jul 2021 | USD | 100.05 | 100.47 | 98.955 | 99.91 | 99.91 | -1.59 (-1.57%) | 114,542 |
| 9 Jul 2021 | USD | 100.71 | 101.5 | 100.16 | 101.5 | 101.5 | +0.89 (+0.88%) | 414,880 |
| 8 Jul 2021 | USD | 102.08 | 102.93 | 100.4 | 100.61 | 100.61 | -3.01 (-2.90%) | 78,507 |
