| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 104.21 | 104.24 | 102.64 | 103.62 | 103.62 | +0.1 (+0.10%) | 52,134 |
| 6 Jul 2021 | USD | 103.44 | 103.54 | 103.07 | 103.52 | 103.52 | +0.02 (+0.02%) | 49,472 |
| 2 Jul 2021 | USD | 103.39 | 103.64 | 103.31 | 103.5 | 103.5 | -0.05 (-0.05%) | 13,275 |
| 1 Jul 2021 | USD | 104.5 | 104.95 | 103.39 | 103.55 | 103.55 | -1.15 (-1.10%) | 299,090 |
| 30 Jun 2021 | USD | 104.52 | 105.76 | 104 | 104.7 | 104.7 | -8.89 (-7.83%) | 1,735,388 |
| 29 Jun 2021 | USD | 103.93 | 113.59 | 101.64 | 113.59 | 113.59 | +11 (+10.72%) | 215,097 |
| 28 Jun 2021 | USD | 101.52 | 102.79 | 101.4 | 102.59 | 102.59 | -0.6 (-0.58%) | 555,728 |
| 25 Jun 2021 | USD | 101.96 | 105.275 | 101.96 | 103.19 | 103.19 | +1.61 (+1.58%) | 411,422 |
| 24 Jun 2021 | USD | 100.84 | 105.81 | 100.08 | 101.58 | 101.58 | +2.82 (+2.86%) | 247,151 |
| 23 Jun 2021 | USD | 100.25 | 100.35 | 98.73 | 98.76 | 98.76 | -1.49 (-1.49%) | 169,127 |
| 22 Jun 2021 | USD | 98.99 | 100.84 | 98.99 | 100.25 | 100.25 | +0.65 (+0.65%) | 113,973 |
| 21 Jun 2021 | USD | 99 | 99.6 | 99 | 99.6 | 99.6 | +1.6 (+1.63%) | 76,963 |
| 18 Jun 2021 | USD | 98.5511 | 98.9072 | 98 | 98 | 98 | +2.3 (+2.40%) | 178,040 |
| 17 Jun 2021 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 98.25 | 98.5 | 95.7 | 95.7 | 95.7 | -2.56 (-2.61%) | 652,207 |
| 15 Jun 2021 | USD | 101 | 101.35 | 98.26 | 98.26 | 98.26 | -3.09 (-3.05%) | 109,112 |
| 14 Jun 2021 | USD | 101.5 | 102.85 | 100.4 | 101.35 | 101.35 | -0.05 (-0.05%) | 559,397 |
| 11 Jun 2021 | USD | 99.9499 | 103 | 99.75 | 101.4 | 101.4 | +1.5 (+1.50%) | 1,782,763 |
| 10 Jun 2021 | USD | 99 | 100.5 | 98.88 | 99.9 | 99.9 | 0.0 (0.0%) | 4,699,900 |
