Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 800 |
27 Jun 2024 | USD | 2.95 | 2.95 | 2.61 | 2.61 | 2.61 | -0.34 (-11.53%) | 3,100 |
26 Jun 2024 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 2,500 |
25 Jun 2024 | USD | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.3 (+9.38%) | 4,300 |
24 Jun 2024 | USD | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | 0.0 (0.0%) | 900 |
21 Jun 2024 | USD | 3.31 | 3.31 | 3.11 | 3.2 | 3.2 | -0.35 (-9.86%) | 2,400 |
20 Jun 2024 | USD | 2.94 | 3.55 | 2.94 | 3.55 | 3.55 | +0.4 (+12.70%) | 11,400 |
18 Jun 2024 | USD | 2.95 | 3.16 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 6,500 |
17 Jun 2024 | USD | 3.17 | 3.179 | 3 | 3 | 3 | -0.17 (-5.36%) | 1,500 |
14 Jun 2024 | USD | 3.3 | 3.49 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 3,300 |
13 Jun 2024 | USD | 3.19 | 3.3 | 3.19 | 3.3 | 3.3 | +0.046 (+1.41%) | 5,700 |
12 Jun 2024 | USD | 3.19 | 3.26 | 3.19 | 3.254 | 3.254 | -0.006 (-0.18%) | 3,600 |
11 Jun 2024 | USD | 3.12 | 3.26 | 3.02 | 3.26 | 3.26 | +0.25 (+8.31%) | 8,500 |
10 Jun 2024 | USD | 3.21 | 3.38 | 3 | 3.01 | 3.01 | -0.22 (-6.81%) | 3,000 |
7 Jun 2024 | USD | 3.15 | 3.263 | 3.15 | 3.23 | 3.23 | +0.19 (+6.25%) | 6,200 |
6 Jun 2024 | USD | 2.99 | 3.052 | 2.99 | 3.04 | 3.04 | -0.143 (-4.49%) | 6,300 |
5 Jun 2024 | USD | 3.1 | 3.27 | 2.7 | 3.183 | 3.183 | +0.123 (+4.02%) | 3,000 |
4 Jun 2024 | USD | 3 | 3.25 | 3 | 3.06 | 3.06 | -0.19 (-5.85%) | 8,200 |
3 Jun 2024 | USD | 3.2 | 3.263 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,500 |
31 May 2024 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | -0.05 (-1.54%) | 12,700 |
30 May 2024 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,200 |
29 May 2024 | USD | 3.2 | 3.259 | 3.06 | 3.23 | 3.23 | +0.01 (+0.31%) | 6,000 |
28 May 2024 | USD | 2.89 | 3.22 | 2.89 | 3.22 | 3.22 | +0.22 (+7.33%) | 12,400 |
24 May 2024 | USD | 2.91 | 3.23 | 2.91 | 3 | 3 | +0.1 (+3.45%) | 5,600 |
23 May 2024 | USD | 2.76 | 3 | 2.76 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,000 |
22 May 2024 | USD | 2.62 | 3.49 | 2.62 | 3 | 3 | +0.212 (+7.60%) | 17,400 |
21 May 2024 | USD | 2.65 | 2.87 | 2.43 | 2.788 | 2.788 | +0.288 (+11.52%) | 19,000 |
20 May 2024 | USD | 2.3 | 3.2 | 2.3 | 2.5 | 2.5 | +0.16 (+6.84%) | 89,500 |
17 May 2024 | USD | 2.1 | 2.35 | 1.71 | 2.34 | 2.34 | -0.66 (-22%) | 28,200 |
16 May 2024 | USD | 2.2 | 3.04 | 2.2 | 3 | 3 | +0.89 (+42.18%) | 274,100 |