| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 3.36 | 3.36 | 3.05 | 3.17 | 3.17 | -0.04 (-1.25%) | 48,930 |
| 6 Sep 2023 | USD | 4.11 | 4.25 | 3.167 | 3.21 | 3.21 | -0.97 (-23.21%) | 170,678 |
| 5 Sep 2023 | USD | 4.28 | 4.5899 | 4.14 | 4.18 | 4.18 | -0.12 (-2.79%) | 178,754 |
| 1 Sep 2023 | USD | 4.24 | 4.42 | 4.1204 | 4.3 | 4.3 | +0.15 (+3.61%) | 52,556 |
| 31 Aug 2023 | USD | 4.61 | 5.12 | 4.08 | 4.15 | 4.15 | -0.45 (-9.78%) | 270,062 |
| 30 Aug 2023 | USD | 4.53 | 5.94 | 4.4 | 4.6 | 4.6 | +0.06 (+1.32%) | 211,968 |
| 29 Aug 2023 | USD | 4.13 | 4.54 | 4.0777 | 4.54 | 4.54 | +0.42 (+10.19%) | 23,734 |
| 28 Aug 2023 | USD | 4.46 | 4.561 | 4.04 | 4.12 | 4.12 | -0.45 (-9.85%) | 20,512 |
| 25 Aug 2023 | USD | 4.64 | 5.27 | 4.3001 | 4.57 | 4.57 | -0.842 (-15.56%) | 79,122 |
| 25 Aug 2023 |
|
|||||||
| 24 Aug 2023 | USD | 0.2 | 0.2 | 0.1793 | 0.1804 | 5.412 | -0.034 (-15.66%) | 23,620 |
| 23 Aug 2023 | USD | 0.218 | 0.22 | 0.203 | 0.2139 | 6.417 | -0.004 (-1.93%) | 1,313 |
| 22 Aug 2023 | USD | 0.24 | 0.24 | 0.2 | 0.2181 | 6.543 | -0.015 (-6.39%) | 3,963 |
| 21 Aug 2023 | USD | 0.2456 | 0.2498 | 0.2253 | 0.233 | 6.99 | -0.007 (-2.92%) | 2,587 |
| 18 Aug 2023 | USD | 0.252 | 0.252 | 0.2351 | 0.24 | 7.2 | +0.005 (+2.17%) | 1,786 |
| 17 Aug 2023 | USD | 0.24 | 0.2596 | 0.233 | 0.2349 | 7.047 | -0.002 (-0.80%) | 7,738 |
| 16 Aug 2023 | USD | 0.27 | 0.27 | 0.2302 | 0.2368 | 7.104 | +0.006 (+2.56%) | 12,620 |
| 15 Aug 2023 | USD | 0.23 | 0.2317 | 0.2153 | 0.2309 | 6.927 | +0.004 (+1.67%) | 14,038 |
| 14 Aug 2023 | USD | 0.206 | 0.23 | 0.205 | 0.2271 | 6.813 | +0.018 (+8.71%) | 12,425 |
| 11 Aug 2023 | USD | 0.21 | 0.218 | 0.2 | 0.2089 | 6.267 | +0.007 (+3.42%) | 7,070 |
| 10 Aug 2023 | USD | 0.21 | 0.22 | 0.2001 | 0.202 | 6.06 | -0.001 (-0.25%) | 3,044 |
| 9 Aug 2023 | USD | 0.2 | 0.21 | 0.1994 | 0.2025 | 6.075 | +0.003 (+1.66%) | 2,821 |
| 8 Aug 2023 | USD | 0.2 | 0.22 | 0.19 | 0.1992 | 5.976 | -0.002 (-0.90%) | 9,375 |
| 7 Aug 2023 | USD | 0.21 | 0.2146 | 0.1953 | 0.201 | 6.03 | -0.01 (-4.74%) | 4,361 |
| 4 Aug 2023 | USD | 0.218 | 0.22 | 0.21 | 0.211 | 6.33 | -0.004 (-1.63%) | 3,395 |
| 3 Aug 2023 | USD | 0.214 | 0.2186 | 0.2021 | 0.2145 | 6.435 | +0.004 (+2.14%) | 2,914 |
| 2 Aug 2023 | USD | 0.2141 | 0.22 | 0.206 | 0.21 | 6.3 | -0.007 (-3.36%) | 3,128 |
| 1 Aug 2023 | USD | 0.212 | 0.2298 | 0.21 | 0.2173 | 6.519 | +0.005 (+2.50%) | 11,685 |
| 31 Jul 2023 | USD | 0.22 | 0.22 | 0.21 | 0.212 | 6.36 | -0.005 (-2.30%) | 5,573 |
| 28 Jul 2023 | USD | 0.22 | 0.22 | 0.21 | 0.217 | 6.51 | +0.003 (+1.40%) | 5,285 |
| 27 Jul 2023 | USD | 0.212 | 0.2199 | 0.21 | 0.214 | 6.42 | -0.002 (-0.88%) | 3,225 |
