| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 0.246 | 0.261 | 0.246 | 0.2549 | 7.647 | +0.002 (+0.95%) | 5,372 |
| 9 Jun 2023 | USD | 0.25 | 0.2615 | 0.246 | 0.2525 | 7.575 | +0.001 (+0.36%) | 4,789 |
| 8 Jun 2023 | USD | 0.26 | 0.2601 | 0.2499 | 0.2516 | 7.548 | -0.01 (-3.79%) | 8,228 |
| 7 Jun 2023 | USD | 0.251 | 0.265 | 0.251 | 0.2615 | 7.845 | +0.011 (+4.47%) | 7,393 |
| 6 Jun 2023 | USD | 0.25 | 0.26 | 0.25 | 0.2503 | 7.509 | -0.01 (-3.73%) | 2,914 |
| 5 Jun 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 7.8 | -0.005 (-1.85%) | 3,861 |
| 2 Jun 2023 | USD | 0.28 | 0.28 | 0.2501 | 0.2649 | 7.947 | +0.017 (+6.73%) | 4,863 |
| 1 Jun 2023 | USD | 0.2569 | 0.2621 | 0.247 | 0.2482 | 7.446 | -0.001 (-0.56%) | 7,263 |
| 31 May 2023 | USD | 0.2425 | 0.2569 | 0.2425 | 0.2496 | 7.488 | -0 (-0.16%) | 3,331 |
| 30 May 2023 | USD | 0.25 | 0.2593 | 0.245 | 0.25 | 7.5 | -0.005 (-1.81%) | 7,492 |
| 26 May 2023 | USD | 0.257 | 0.263 | 0.246 | 0.2546 | 7.638 | +0.003 (+1.23%) | 3,745 |
| 25 May 2023 | USD | 0.28 | 0.28 | 0.251 | 0.2515 | 7.545 | -0.018 (-6.51%) | 4,979 |
| 24 May 2023 | USD | 0.26 | 0.269 | 0.2516 | 0.269 | 8.07 | +0.015 (+5.95%) | 10,504 |
| 23 May 2023 | USD | 0.2506 | 0.26 | 0.2506 | 0.2539 | 7.617 | +0.002 (+0.71%) | 4,571 |
| 22 May 2023 | USD | 0.25 | 0.2582 | 0.2456 | 0.2521 | 7.563 | +0.002 (+0.60%) | 6,137 |
| 19 May 2023 | USD | 0.26 | 0.26 | 0.2455 | 0.2506 | 7.518 | -0.001 (-0.52%) | 4,587 |
| 18 May 2023 | USD | 0.25 | 0.27 | 0.25 | 0.2519 | 7.557 | -0.002 (-0.90%) | 7,016 |
| 17 May 2023 | USD | 0.26 | 0.26 | 0.2502 | 0.2542 | 7.626 | +0.004 (+1.64%) | 3,213 |
| 16 May 2023 | USD | 0.2527 | 0.26 | 0.245 | 0.2501 | 7.503 | -0.003 (-1.03%) | 3,142 |
| 15 May 2023 | USD | 0.2584 | 0.2584 | 0.24 | 0.2527 | 7.581 | +0 (+0.16%) | 6,732 |
| 12 May 2023 | USD | 0.27 | 0.27 | 0.24 | 0.2523 | 7.569 | -0.015 (-5.54%) | 7,169 |
| 11 May 2023 | USD | 0.28 | 0.28 | 0.2581 | 0.2671 | 8.013 | -0.003 (-1.07%) | 3,468 |
| 10 May 2023 | USD | 0.27 | 0.275 | 0.2573 | 0.27 | 8.1 | +0.015 (+6.01%) | 5,534 |
| 9 May 2023 | USD | 0.28 | 0.28 | 0.2546 | 0.2547 | 7.641 | -0.015 (-5.42%) | 3,312 |
| 8 May 2023 | USD | 0.265 | 0.2712 | 0.26 | 0.2693 | 8.079 | +0.009 (+3.54%) | 6,296 |
| 5 May 2023 | USD | 0.26 | 0.2693 | 0.235 | 0.2601 | 7.803 | +0 (+0.08%) | 8,083 |
| 4 May 2023 | USD | 0.2692 | 0.2768 | 0.2543 | 0.2599 | 7.797 | -0.002 (-0.80%) | 13,527 |
| 3 May 2023 | USD | 0.267 | 0.2794 | 0.26 | 0.262 | 7.86 | +0.004 (+1.55%) | 2,704 |
| 2 May 2023 | USD | 0.281 | 0.2817 | 0.254 | 0.258 | 7.74 | -0.021 (-7.63%) | 10,668 |
| 1 May 2023 | USD | 0.29 | 0.2982 | 0.2788 | 0.2793 | 8.379 | -0.006 (-1.97%) | 7,367 |
